Xtrackers MSCI World Materials Recent Share Price (LSE:XDWM)

1 Followers LSE:XDWM - Xtrackers MSCI World Materials Xtrackers MSCI World Materials
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jan 2019	USD	34.54	34.54	34.54	34.54	34.54	+0.125 (+0.36%)	0
16 Jan 2019	USD	34.34	34.415	34.34	34.415	34.415	+0.195 (+0.57%)	5,610
15 Jan 2019	USD	34.22	34.22	34.22	34.22	34.22	-0.055 (-0.16%)	0
14 Jan 2019	USD	34.275	34.275	34.275	34.275	34.275	-0.14 (-0.41%)	0
11 Jan 2019	USD	34.51	34.61	34.415	34.415	34.415	-0.08 (-0.23%)	20,943
10 Jan 2019	USD	34.495	34.495	34.495	34.495	34.495	+0.04 (+0.12%)	0
9 Jan 2019	USD	34.455	34.455	34.455	34.455	34.455	+0.39 (+1.14%)	0
8 Jan 2019	USD	34.1198	34.1198	34.065	34.065	34.065	+0.095 (+0.28%)	1,000
7 Jan 2019	USD	33.97	33.97	33.97	33.97	33.97	+0.435 (+1.30%)	0
4 Jan 2019	USD	33.535	33.535	33.535	33.535	33.535	+1.01 (+3.11%)	0
3 Jan 2019	USD	32.525	32.525	32.525	32.525	32.525	-0.51 (-1.54%)	0
2 Jan 2019	USD	33.035	33.035	33.035	33.035	33.035	-0.31 (-0.93%)	0
31 Dec 2018	USD	33.26	33.345	33.25	33.345	33.345	+0.31 (+0.94%)	6,003
28 Dec 2018	USD	33.035	33.035	33.035	33.035	33.035	+0.56 (+1.72%)	0
27 Dec 2018	USD	32.24	32.475	32.24	32.475	32.475	+0.245 (+0.76%)	100
24 Dec 2018	USD	32.23	32.23	32.23	32.23	32.23	-0.5 (-1.53%)	0
21 Dec 2018	USD	32.63	32.73	32.63	32.73	32.73	+0.065 (+0.20%)	3,686
20 Dec 2018	USD	32.665	32.665	32.665	32.665	32.665	-0.925 (-2.75%)	0
19 Dec 2018	USD	33.59	33.59	33.59	33.59	33.59	+0.39 (+1.17%)	0
18 Dec 2018	USD	33.2	33.2	33.2	33.2	33.2	-0.17 (-0.51%)	0
17 Dec 2018	USD	33.37	33.37	33.37	33.37	33.37	+0.075 (+0.23%)	0
14 Dec 2018	USD	33.295	33.295	33.295	33.295	33.295	-0.44 (-1.30%)	0
13 Dec 2018	USD	33.735	33.735	33.735	33.735	33.735	-0.125 (-0.37%)	0
12 Dec 2018	USD	33.86	33.86	33.86	33.86	33.86	+0.36 (+1.07%)	0
11 Dec 2018	USD	33.29	33.5	33.29	33.5	33.5	+0.66 (+2.01%)	3,800
10 Dec 2018	USD	33.365	33.3946	32.84	32.84	32.84	-0.985 (-2.91%)	20,017
7 Dec 2018	USD	33.825	33.825	33.825	33.825	33.825	+0.595 (+1.79%)	0
6 Dec 2018	USD	33.7	33.7	33.23	33.23	33.23	-1.275 (-3.70%)	7,600
5 Dec 2018	USD	34.505	34.505	34.505	34.505	34.505	-0.545 (-1.55%)	0
4 Dec 2018	USD	35.05	35.05	35.05	35.05	35.05	-0.26 (-0.74%)	0

Unicorn Response |