Xtrackers MSCI World Materials
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Dec 2018 |
USD |
35.31 |
35.31 |
35.31 |
35.31 |
35.31 |
+0.715 (+2.07%)
|
0 |
| 30 Nov 2018 |
USD |
34.595 |
34.595 |
34.595 |
34.595 |
34.595 |
-0.155 (-0.45%)
|
0 |
| 29 Nov 2018 |
USD |
34.75 |
34.75 |
34.75 |
34.75 |
34.75 |
+0.675 (+1.98%)
|
0 |
| 28 Nov 2018 |
USD |
34.075 |
34.075 |
34.075 |
34.075 |
34.075 |
-0.035 (-0.10%)
|
0 |
| 27 Nov 2018 |
USD |
34.11 |
34.11 |
34.11 |
34.11 |
34.11 |
-0.515 (-1.49%)
|
0 |
| 26 Nov 2018 |
USD |
34.42 |
34.625 |
34.42 |
34.625 |
34.625 |
+0.275 (+0.80%)
|
1,738 |
| 23 Nov 2018 |
USD |
34.35 |
34.35 |
34.35 |
34.35 |
34.35 |
-0.26 (-0.75%)
|
0 |
| 22 Nov 2018 |
USD |
34.61 |
34.61 |
34.61 |
34.61 |
34.61 |
-0.46 (-1.31%)
|
0 |
| 21 Nov 2018 |
USD |
35.07 |
35.07 |
35.07 |
35.07 |
35.07 |
+0.44 (+1.27%)
|
0 |
| 20 Nov 2018 |
USD |
34.9945 |
34.9945 |
34.63 |
34.63 |
34.63 |
-0.895 (-2.52%)
|
11,658 |
| 19 Nov 2018 |
USD |
35.525 |
35.525 |
35.525 |
35.525 |
35.525 |
+0.02 (+0.06%)
|
0 |
| 16 Nov 2018 |
USD |
35.505 |
35.505 |
35.505 |
35.505 |
35.505 |
+0.325 (+0.92%)
|
0 |
| 15 Nov 2018 |
USD |
35.18 |
35.18 |
35.18 |
35.18 |
35.18 |
+0.065 (+0.19%)
|
0 |
| 14 Nov 2018 |
USD |
35.115 |
35.115 |
35.115 |
35.115 |
35.115 |
-0.425 (-1.20%)
|
0 |
| 13 Nov 2018 |
USD |
35.54 |
35.54 |
35.54 |
35.54 |
35.54 |
+0.225 (+0.64%)
|
0 |
| 12 Nov 2018 |
USD |
35.5 |
35.5 |
35.315 |
35.315 |
35.315 |
-0.435 (-1.22%)
|
4,864 |
| 9 Nov 2018 |
USD |
35.75 |
35.75 |
35.75 |
35.75 |
35.75 |
-0.69 (-1.89%)
|
0 |
| 8 Nov 2018 |
USD |
36.44 |
36.44 |
36.44 |
36.44 |
36.44 |
-0.045 (-0.12%)
|
0 |
| 7 Nov 2018 |
USD |
36.485 |
36.485 |
36.485 |
36.485 |
36.485 |
+0.45 (+1.25%)
|
0 |
| 6 Nov 2018 |
USD |
36.035 |
36.035 |
36.035 |
36.035 |
36.035 |
+0.15 (+0.42%)
|
0 |
| 5 Nov 2018 |
USD |
35.885 |
35.885 |
35.885 |
35.885 |
35.885 |
+0.03 (+0.08%)
|
0 |
| 2 Nov 2018 |
USD |
36.5123 |
36.5123 |
35.855 |
35.855 |
35.855 |
+0.21 (+0.59%)
|
33 |
| 1 Nov 2018 |
USD |
35.645 |
35.645 |
35.645 |
35.645 |
35.645 |
+0.725 (+2.08%)
|
0 |
| 31 Oct 2018 |
USD |
34.92 |
34.92 |
34.92 |
34.92 |
34.92 |
+0.62 (+1.81%)
|
0 |
| 30 Oct 2018 |
USD |
34.3 |
34.3 |
34.3 |
34.3 |
34.3 |
-0.005 (-0.01%)
|
0 |
| 29 Oct 2018 |
USD |
34.305 |
34.305 |
34.305 |
34.305 |
34.305 |
+0.49 (+1.45%)
|
0 |
| 26 Oct 2018 |
USD |
33.815 |
33.815 |
33.815 |
33.815 |
33.815 |
-0.29 (-0.85%)
|
0 |
| 25 Oct 2018 |
USD |
33.95 |
34.105 |
33.95 |
34.105 |
34.105 |
+0.135 (+0.40%)
|
121 |
| 24 Oct 2018 |
USD |
33.97 |
33.97 |
33.97 |
33.97 |
33.97 |
-0.705 (-2.03%)
|
0 |
| 23 Oct 2018 |
USD |
34.675 |
34.675 |
34.675 |
34.675 |
34.675 |
-0.725 (-2.05%)
|
0 |
