Xtrackers MSCI World Materials Recent Share Price (LSE:XDWM)

1 Followers LSE:XDWM - Xtrackers MSCI World Materials Xtrackers MSCI World Materials
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2018	USD	35.4	35.4	35.4	35.4	35.4	-0.245 (-0.69%)	0
19 Oct 2018	USD	35.645	35.645	35.645	35.645	35.645	-0.32 (-0.89%)	0
18 Oct 2018	USD	35.965	35.965	35.965	35.965	35.965	-0.29 (-0.80%)	0
17 Oct 2018	USD	36.64	36.64	36.255	36.255	36.255	-0.29 (-0.79%)	2,308
16 Oct 2018	USD	36.545	36.545	36.545	36.545	36.545	+0.33 (+0.91%)	0
15 Oct 2018	USD	36.215	36.215	36.215	36.215	36.215	+0.2 (+0.56%)	0
12 Oct 2018	USD	36.015	36.015	36.015	36.015	36.015	+0.1 (+0.28%)	0
11 Oct 2018	USD	35.915	35.915	35.915	35.915	35.915	-0.53 (-1.45%)	0
10 Oct 2018	USD	36.88	36.88	36.38	36.445	36.445	-1.075 (-2.87%)	517
9 Oct 2018	USD	37.52	37.52	37.52	37.52	37.52	-0.13 (-0.35%)	0
8 Oct 2018	USD	37.7323	37.7323	37.65	37.65	37.65	-0.405 (-1.06%)	91
5 Oct 2018	USD	38.055	38.055	38.055	38.055	38.055	-0.46 (-1.19%)	0
4 Oct 2018	USD	38.76	38.76	38.515	38.515	38.515	-0.495 (-1.27%)	108,303
3 Oct 2018	USD	39.01	39.01	39.01	39.01	39.01	+0.065 (+0.17%)	0
2 Oct 2018	USD	38.945	38.945	38.945	38.945	38.945	+0.02 (+0.05%)	0
1 Oct 2018	USD	39.01	39.03	38.85	38.925	38.925	+0.2 (+0.52%)	2,117
28 Sep 2018	USD	38.725	38.725	38.725	38.725	38.725	-0.21 (-0.54%)	0
27 Sep 2018	USD	38.935	38.935	38.935	38.935	38.935	-0.245 (-0.63%)	0
26 Sep 2018	USD	39.18	39.18	39.18	39.18	39.18	-0.185 (-0.47%)	0
25 Sep 2018	USD	39.365	39.365	39.365	39.365	39.365	+0.115 (+0.29%)	0
24 Sep 2018	USD	39.25	39.25	39.25	39.25	39.25	-0.275 (-0.70%)	0
21 Sep 2018	USD	39.525	39.525	39.525	39.525	39.525	+0.195 (+0.50%)	0
20 Sep 2018	USD	39.33	39.33	39.33	39.33	39.33	+0.435 (+1.12%)	0
19 Sep 2018	USD	38.895	38.895	38.895	38.895	38.895	+0.6 (+1.57%)	0
18 Sep 2018	USD	38.295	38.295	38.295	38.295	38.295	+0.21 (+0.55%)	0
17 Sep 2018	USD	38.085	38.085	38.085	38.085	38.085	+0.15 (+0.40%)	0
14 Sep 2018	USD	37.935	37.935	37.935	37.935	37.935	+0.2 (+0.53%)	0
13 Sep 2018	USD	37.735	37.735	37.735	37.735	37.735	+0.24 (+0.64%)	0
12 Sep 2018	USD	37.495	37.495	37.495	37.495	37.495	+0.31 (+0.83%)	0
11 Sep 2018	USD	37.185	37.185	37.185	37.185	37.185	-0.205 (-0.55%)	0

Unicorn Response |