Xtrackers MSCI World Materials Recent Share Price (LSE:XDWM)

1 Followers LSE:XDWM - Xtrackers MSCI World Materials Xtrackers MSCI World Materials
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Sep 2018	USD	37.4062	37.4062	37.39	37.39	37.39	+0.055 (+0.15%)	239
7 Sep 2018	USD	37.335	37.335	37.335	37.335	37.335	-0.14 (-0.37%)	0
6 Sep 2018	USD	37.475	37.475	37.475	37.475	37.475	-0.01 (-0.03%)	0
5 Sep 2018	USD	37.485	37.485	37.485	37.485	37.485	-0.14 (-0.37%)	0
4 Sep 2018	USD	37.625	37.625	37.625	37.625	37.625	-0.66 (-1.72%)	0
3 Sep 2018	USD	38.3265	38.3265	38.285	38.285	38.285	-0.03 (-0.08%)	11
31 Aug 2018	USD	38.315	38.315	38.315	38.315	38.315	-0.36 (-0.93%)	0
30 Aug 2018	USD	38.675	38.675	38.675	38.675	38.675	-0.42 (-1.07%)	0
29 Aug 2018	USD	39.095	39.095	39.095	39.095	39.095	+0.11 (+0.28%)	0
28 Aug 2018	USD	38.985	38.985	38.985	38.985	38.985	+0.74 (+1.93%)	0
24 Aug 2018	USD	38.245	38.245	38.245	38.245	38.245	+0.4 (+1.06%)	0
23 Aug 2018	USD	37.845	37.845	37.845	37.845	37.845	-0.33 (-0.86%)	0
22 Aug 2018	USD	38.175	38.175	38.175	38.175	38.175	+0.15 (+0.39%)	0
21 Aug 2018	USD	38.025	38.025	38.025	38.025	38.025	+0.18 (+0.48%)	0
20 Aug 2018	USD	37.845	37.845	37.845	37.845	37.845	+0.41 (+1.10%)	0
17 Aug 2018	USD	37.435	37.435	37.435	37.435	37.435	-0.05 (-0.13%)	0
16 Aug 2018	USD	37.485	37.485	37.485	37.485	37.485	+0.565 (+1.53%)	0
15 Aug 2018	USD	37.505	37.505	36.92	36.92	36.92	-1.105 (-2.91%)	1,300
14 Aug 2018	USD	38.025	38.025	38.025	38.025	38.025	-0.04 (-0.11%)	0
13 Aug 2018	USD	38.065	38.065	38.065	38.065	38.065	-0.255 (-0.67%)	0
10 Aug 2018	USD	38.32	38.32	38.32	38.32	38.32	-0.865 (-2.21%)	0
9 Aug 2018	USD	39.185	39.185	39.185	39.185	39.185	+0.175 (+0.45%)	0
8 Aug 2018	USD	39.01	39.01	39.01	39.01	39.01	-0.165 (-0.42%)	0
7 Aug 2018	USD	39.175	39.175	39.175	39.175	39.175	+0.22 (+0.56%)	0
6 Aug 2018	USD	38.955	38.955	38.955	38.955	38.955	-0.135 (-0.35%)	0
3 Aug 2018	USD	39.06	39.09	39.06	39.09	39.09	+0.275 (+0.71%)	70
2 Aug 2018	USD	38.85	38.85	38.815	38.815	38.815	-0.64 (-1.62%)	100
1 Aug 2018	USD	39.455	39.455	39.455	39.455	39.455	-0.13 (-0.33%)	0
31 Jul 2018	USD	39.585	39.585	39.585	39.585	39.585	+0.1 (+0.25%)	0
30 Jul 2018	USD	39.485	39.485	39.485	39.485	39.485	-0.01 (-0.03%)	0

Unicorn Response |