Xtrackers MSCI World Materials Recent Share Price (LSE:XDWM)

1 Followers LSE:XDWM - Xtrackers MSCI World Materials Xtrackers MSCI World Materials
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2018	USD	39.495	39.495	39.495	39.495	39.495	+0.11 (+0.28%)	0
26 Jul 2018	USD	39.3692	39.385	39.3692	39.385	39.385	+0.425 (+1.09%)	70
25 Jul 2018	USD	39.1512	39.1512	38.96	38.96	38.96	-0.195 (-0.50%)	36
24 Jul 2018	USD	38.83	39.155	38.8122	39.155	39.155	+0.75 (+1.95%)	35
23 Jul 2018	USD	38.405	38.405	38.405	38.405	38.405	-0.26 (-0.67%)	0
20 Jul 2018	USD	38.665	38.665	38.665	38.665	38.665	+0.025 (+0.06%)	0
19 Jul 2018	USD	38.7004	38.7004	38.64	38.64	38.64	-0.4 (-1.02%)	26
18 Jul 2018	USD	38.98	39.04	38.9124	39.04	39.04	+0.21 (+0.54%)	2,012
17 Jul 2018	USD	38.7	38.83	38.7	38.83	38.83	+0.225 (+0.58%)	6,107
16 Jul 2018	USD	38.72	38.7591	38.605	38.605	38.605	-0.16 (-0.41%)	187
13 Jul 2018	USD	38.765	38.765	38.765	38.765	38.765	+0.055 (+0.14%)	0
12 Jul 2018	USD	38.7095	38.71	38.7095	38.71	38.71	+0.065 (+0.17%)	18
11 Jul 2018	USD	38.645	38.645	38.645	38.645	38.645	-0.745 (-1.89%)	0
10 Jul 2018	USD	39.39	39.39	39.39	39.39	39.39	+0.11 (+0.28%)	0
9 Jul 2018	USD	39.2426	39.28	39.2426	39.28	39.28	+0.375 (+0.96%)	375
6 Jul 2018	USD	38.62	38.905	38.62	38.905	38.905	+0.375 (+0.97%)	12,060
5 Jul 2018	USD	38.6775	38.6775	38.53	38.53	38.53	+0.295 (+0.77%)	115
4 Jul 2018	USD	38.235	38.235	38.235	38.235	38.235	-0.25 (-0.65%)	0
3 Jul 2018	USD	38.485	38.485	38.485	38.485	38.485	+0.14 (+0.37%)	0
2 Jul 2018	USD	38.4116	38.4116	38.345	38.345	38.345	-0.73 (-1.87%)	1,073
29 Jun 2018	USD	39.075	39.075	39.075	39.075	39.075	+0.685 (+1.78%)	0
28 Jun 2018	USD	38.39	38.39	38.39	38.39	38.39	-0.42 (-1.08%)	0
27 Jun 2018	USD	38.81	38.81	38.81	38.81	38.81	+0.275 (+0.71%)	0
26 Jun 2018	USD	38.52	38.55	38.48	38.535	38.535	+0.125 (+0.33%)	1,634
25 Jun 2018	USD	38.82	38.82	38.41	38.41	38.41	-0.75 (-1.92%)	5,100
22 Jun 2018	USD	39.16	39.16	39.16	39.16	39.16	+0.465 (+1.20%)	0
21 Jun 2018	USD	38.695	38.695	38.695	38.695	38.695	-0.23 (-0.59%)	0
20 Jun 2018	USD	39.1636	39.1636	38.925	38.925	38.925	+0.01 (+0.03%)	139
19 Jun 2018	USD	38.96	38.96	38.915	38.915	38.915	-0.86 (-2.16%)	100
18 Jun 2018	USD	39.775	39.775	39.775	39.775	39.775	-0.165 (-0.41%)	0

Unicorn Response |