Xtrackers MSCI World Materials Recent Share Price (LSE:XDWM)

1 Followers LSE:XDWM - Xtrackers MSCI World Materials Xtrackers MSCI World Materials
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 2018	USD	39.94	39.94	39.94	39.94	39.94	-0.675 (-1.66%)	0
14 Jun 2018	USD	40.615	40.615	40.615	40.615	40.615	-0.15 (-0.37%)	0
13 Jun 2018	USD	40.73	40.765	40.73	40.765	40.765	-0.03 (-0.07%)	235
12 Jun 2018	USD	40.795	40.795	40.795	40.795	40.795	-0.27 (-0.66%)	0
11 Jun 2018	USD	40.93	41.065	40.93	41.065	41.065	+0.34 (+0.83%)	68
8 Jun 2018	USD	40.725	40.725	40.725	40.725	40.725	-0.3 (-0.73%)	0
7 Jun 2018	USD	41.025	41.025	41.025	41.025	41.025	+0.255 (+0.63%)	0
6 Jun 2018	USD	40.77	40.77	40.77	40.77	40.77	+0.495 (+1.23%)	0
5 Jun 2018	USD	40.275	40.275	40.275	40.275	40.275	+0.125 (+0.31%)	0
4 Jun 2018	USD	40.15	40.15	40.15	40.15	40.15	+0.265 (+0.66%)	0
1 Jun 2018	USD	39.885	39.885	39.885	39.885	39.885	+0.33 (+0.83%)	0
31 May 2018	USD	39.555	39.555	39.555	39.555	39.555	+0.09 (+0.23%)	0
30 May 2018	USD	39.465	39.465	39.465	39.465	39.465	+0.17 (+0.43%)	0
29 May 2018	USD	39.295	39.295	39.295	39.295	39.295	-0.6 (-1.50%)	0
25 May 2018	USD	39.895	39.895	39.895	39.895	39.895	-0.195 (-0.49%)	0
24 May 2018	USD	40.09	40.09	40.09	40.09	40.09	-0.025 (-0.06%)	0
23 May 2018	USD	40.115	40.115	40.115	40.115	40.115	-0.91 (-2.22%)	0
22 May 2018	USD	41.025	41.025	41.025	41.025	41.025	+0.22 (+0.54%)	0
21 May 2018	USD	40.805	40.805	40.805	40.805	40.805	+0.18 (+0.44%)	0
18 May 2018	USD	40.625	40.625	40.625	40.625	40.625	-0.215 (-0.53%)	0
17 May 2018	USD	40.84	40.84	40.84	40.84	40.84	+0.345 (+0.85%)	0
16 May 2018	USD	40.2415	40.495	40.2415	40.495	40.495	+0.36 (+0.90%)	73
15 May 2018	USD	40.135	40.135	40.135	40.135	40.135	-0.275 (-0.68%)	0
14 May 2018	USD	40.41	40.41	40.41	40.41	40.41	+0.08 (+0.20%)	0
11 May 2018	USD	40.254	40.33	40.254	40.33	40.33	+0.3 (+0.75%)	19
10 May 2018	USD	40.03	40.03	40.03	40.03	40.03	+0.495 (+1.25%)	0
9 May 2018	USD	39.535	39.535	39.535	39.535	39.535	+0.305 (+0.78%)	0
8 May 2018	USD	39.23	39.23	39.23	39.23	39.23	+0.035 (+0.09%)	0
4 May 2018	USD	39.08	39.195	39.08	39.195	39.195	+0.5 (+1.29%)	1
3 May 2018	USD	38.695	38.695	38.695	38.695	38.695	-0.33 (-0.85%)	0

Unicorn Response |