Xtrackers MSCI World Materials Recent Share Price (LSE:XDWM)

1 Followers LSE:XDWM - Xtrackers MSCI World Materials Xtrackers MSCI World Materials
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 May 2018	USD	39.025	39.025	39.025	39.025	39.025	+0.53 (+1.38%)	0
1 May 2018	USD	38.495	38.495	38.495	38.495	38.495	-0.56 (-1.43%)	0
30 Apr 2018	USD	39.055	39.055	39.055	39.055	39.055	-0.155 (-0.40%)	0
27 Apr 2018	USD	39.24	39.24	39.21	39.21	39.21	+0.03 (+0.08%)	1
26 Apr 2018	USD	39.24	39.24	39.18	39.18	39.18	+0.03 (+0.08%)	250
25 Apr 2018	USD	39.15	39.15	39.15	39.15	39.15	-0.475 (-1.20%)	0
24 Apr 2018	USD	39.625	39.625	39.625	39.625	39.625	-0.26 (-0.65%)	0
23 Apr 2018	USD	39.97	39.97	39.8524	39.885	39.885	-0.005 (-0.01%)	174
20 Apr 2018	USD	39.89	39.89	39.89	39.89	39.89	-0.385 (-0.96%)	0
19 Apr 2018	USD	40.275	40.275	40.275	40.275	40.275	-0.13 (-0.32%)	0
18 Apr 2018	USD	40.405	40.405	40.405	40.405	40.405	+0.645 (+1.62%)	0
17 Apr 2018	USD	39.76	39.76	39.76	39.76	39.76	+0.465 (+1.18%)	0
16 Apr 2018	USD	39.295	39.295	39.295	39.295	39.295	+0.03 (+0.08%)	0
13 Apr 2018	USD	39.265	39.265	39.265	39.265	39.265	+0.24 (+0.61%)	0
12 Apr 2018	USD	39.025	39.025	39.025	39.025	39.025	+0.17 (+0.44%)	0
11 Apr 2018	USD	38.855	38.855	38.855	38.855	38.855	-0.09 (-0.23%)	0
10 Apr 2018	USD	38.945	38.945	38.945	38.945	38.945	+0.695 (+1.82%)	0
9 Apr 2018	USD	38.25	38.25	38.25	38.25	38.25	+0.075 (+0.20%)	0
6 Apr 2018	USD	38.175	38.175	38.175	38.175	38.175	-0.405 (-1.05%)	0
5 Apr 2018	USD	38.41	38.58	38.3411	38.58	38.58	+0.865 (+2.29%)	173
4 Apr 2018	USD	37.715	37.715	37.715	37.715	37.715	-0.325 (-0.85%)	0
3 Apr 2018	USD	38.04	38.04	38.0133	38.04	38.04	-0.125 (-0.33%)	687
29 Mar 2018	USD	38.165	38.165	38.165	38.165	38.165	+0.25 (+0.66%)	0
28 Mar 2018	USD	37.915	37.915	37.915	37.915	37.915	-0.62 (-1.61%)	0
27 Mar 2018	USD	38.535	38.535	38.535	38.535	38.535	+0.595 (+1.57%)	0
26 Mar 2018	USD	37.94	37.94	37.94	37.94	37.94	-0.23 (-0.60%)	0
23 Mar 2018	USD	38.17	38.17	38.17	38.17	38.17	-0.545 (-1.41%)	0
22 Mar 2018	USD	38.715	39.3737	38.715	38.715	38.715	-0.57 (-1.45%)	28,300
21 Mar 2018	USD	39.285	39.285	39.285	39.285	39.285	+0.395 (+1.02%)	0
20 Mar 2018	USD	38.89	38.89	38.89	38.89	38.89	+0.025 (+0.06%)	0

Unicorn Response |