Xtrackers MSCI World Materials
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Mar 2018 |
USD |
38.865 |
39.2012 |
38.865 |
38.865 |
38.865 |
-0.615 (-1.56%)
|
28 |
| 16 Mar 2018 |
USD |
39.48 |
39.48 |
39.48 |
39.48 |
39.48 |
-0.115 (-0.29%)
|
0 |
| 15 Mar 2018 |
USD |
39.595 |
39.6877 |
39.595 |
39.595 |
39.595 |
-0.095 (-0.24%)
|
8 |
| 14 Mar 2018 |
USD |
39.69 |
40.0563 |
39.69 |
39.69 |
39.69 |
-0.215 (-0.54%)
|
222 |
| 13 Mar 2018 |
USD |
39.905 |
39.905 |
39.905 |
39.905 |
39.905 |
-0.11 (-0.27%)
|
0 |
| 12 Mar 2018 |
USD |
40.015 |
40.015 |
40.015 |
40.015 |
40.015 |
+0.175 (+0.44%)
|
0 |
| 9 Mar 2018 |
USD |
39.84 |
39.84 |
39.84 |
39.84 |
39.84 |
+0.355 (+0.90%)
|
0 |
| 8 Mar 2018 |
USD |
39.485 |
39.485 |
39.485 |
39.485 |
39.485 |
+0.025 (+0.06%)
|
0 |
| 7 Mar 2018 |
USD |
39.46 |
39.46 |
39.46 |
39.46 |
39.46 |
-0.03 (-0.08%)
|
0 |
| 6 Mar 2018 |
USD |
39.49 |
39.49 |
39.49 |
39.49 |
39.49 |
+0.385 (+0.98%)
|
0 |
| 5 Mar 2018 |
USD |
39.105 |
39.105 |
39.105 |
39.105 |
39.105 |
+0.505 (+1.31%)
|
0 |
| 2 Mar 2018 |
USD |
38.6 |
38.6 |
38.6 |
38.6 |
38.6 |
-0.525 (-1.34%)
|
0 |
| 1 Mar 2018 |
USD |
39.125 |
39.125 |
39.125 |
39.125 |
39.125 |
-0.855 (-2.14%)
|
0 |
| 28 Feb 2018 |
USD |
39.98 |
39.98 |
39.98 |
39.98 |
39.98 |
-0.415 (-1.03%)
|
0 |
| 27 Feb 2018 |
USD |
40.395 |
40.7193 |
40.395 |
40.395 |
40.395 |
-0.31 (-0.76%)
|
131 |
| 26 Feb 2018 |
USD |
40.705 |
40.7994 |
40.705 |
40.705 |
40.705 |
+0.35 (+0.87%)
|
28 |
| 23 Feb 2018 |
USD |
40.355 |
40.355 |
40.355 |
40.355 |
40.355 |
-0.08 (-0.20%)
|
0 |
| 22 Feb 2018 |
USD |
40.435 |
40.435 |
39.9774 |
40.435 |
40.435 |
+0.09 (+0.22%)
|
41 |
| 21 Feb 2018 |
USD |
39.99 |
40.345 |
39.9813 |
40.345 |
40.345 |
+0.045 (+0.11%)
|
6,161 |
| 20 Feb 2018 |
USD |
40.3 |
40.3 |
40.3 |
40.3 |
40.3 |
+0.12 (+0.30%)
|
0 |
| 19 Feb 2018 |
USD |
40.18 |
40.32 |
40.18 |
40.18 |
40.18 |
-0.405 (-1.00%)
|
257 |
| 16 Feb 2018 |
USD |
40.585 |
40.585 |
40.585 |
40.585 |
40.585 |
+0.235 (+0.58%)
|
0 |
| 15 Feb 2018 |
USD |
40.49 |
40.6701 |
40.35 |
40.35 |
40.35 |
+0.565 (+1.42%)
|
280 |
| 14 Feb 2018 |
USD |
39.785 |
39.785 |
39.0428 |
39.785 |
39.785 |
+0.46 (+1.17%)
|
184 |
| 13 Feb 2018 |
USD |
39.52 |
39.52 |
39.325 |
39.325 |
39.325 |
+0.225 (+0.58%)
|
560 |
| 12 Feb 2018 |
USD |
39.1 |
39.1 |
38.9164 |
39.1 |
39.1 |
+1.01 (+2.65%)
|
600 |
| 9 Feb 2018 |
USD |
38.5 |
38.72 |
38.09 |
38.09 |
38.09 |
-0.695 (-1.79%)
|
750 |
| 8 Feb 2018 |
USD |
38.785 |
39.2556 |
38.785 |
38.785 |
38.785 |
-1.125 (-2.82%)
|
420 |
| 7 Feb 2018 |
USD |
39.66 |
39.91 |
39.66 |
39.91 |
39.91 |
+0.635 (+1.62%)
|
917 |
| 6 Feb 2018 |
USD |
39.275 |
39.6318 |
39.275 |
39.275 |
39.275 |
-1.215 (-3.00%)
|
366 |
