Xtrackers MSCI World Materials Recent Share Price (LSE:XDWM)

1 Followers LSE:XDWM - Xtrackers MSCI World Materials Xtrackers MSCI World Materials
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Feb 2018	USD	40.49	40.49	40.49	40.49	40.49	-0.45 (-1.10%)	0
2 Feb 2018	USD	40.94	40.94	40.94	40.94	40.94	-0.85 (-2.03%)	0
1 Feb 2018	USD	41.97	41.97	41.79	41.79	41.79	-0.175 (-0.42%)	525
31 Jan 2018	USD	41.965	41.965	41.965	41.965	41.965	-0.11 (-0.26%)	0
30 Jan 2018	USD	42.075	42.075	42.075	42.075	42.075	-0.45 (-1.06%)	0
29 Jan 2018	USD	42.525	42.6764	42.525	42.525	42.525	-0.095 (-0.22%)	413
26 Jan 2018	USD	42.62	42.6351	42.62	42.62	42.62	+0.015 (+0.04%)	12
25 Jan 2018	USD	42.605	42.605	42.605	42.605	42.605	+0.165 (+0.39%)	0
24 Jan 2018	USD	42.44	42.44	42.3466	42.44	42.44	+0.345 (+0.82%)	54
23 Jan 2018	USD	42.095	42.095	42.0263	42.095	42.095	-0.045 (-0.11%)	59
22 Jan 2018	USD	42.14	42.14	42.14	42.14	42.14	-0.085 (-0.20%)	0
19 Jan 2018	USD	42.225	42.225	42.225	42.225	42.225	+0.165 (+0.39%)	0
18 Jan 2018	USD	42.06	42.06	42.06	42.06	42.06	+0.085 (+0.20%)	0
17 Jan 2018	USD	41.975	42.1052	41.975	41.975	41.975	-0.135 (-0.32%)	176
16 Jan 2018	USD	42.11	42.11	42.11	42.11	42.11	-0.415 (-0.98%)	0
15 Jan 2018	USD	42.525	42.525	42.525	42.525	42.525	+0.32 (+0.76%)	0
12 Jan 2018	USD	42.205	42.205	42.205	42.205	42.205	+0.425 (+1.02%)	0
11 Jan 2018	USD	41.78	41.78	41.78	41.78	41.78	+0.305 (+0.74%)	0
10 Jan 2018	USD	41.475	41.5053	41.475	41.475	41.475	-0.235 (-0.56%)	60
9 Jan 2018	USD	41.71	41.71	41.71	41.71	41.71	+0.185 (+0.45%)	0
8 Jan 2018	USD	41.53	41.55	41.525	41.525	41.525	+0.09 (+0.22%)	9,210
5 Jan 2018	USD	41.435	41.435	41.435	41.435	41.435	+0.15 (+0.36%)	0
4 Jan 2018	USD	41.02	41.285	41.02	41.285	41.285	+0.595 (+1.46%)	223
3 Jan 2018	USD	40.69	40.69	40.5788	40.69	40.69	+0.323 (+0.80%)	4,413
2 Jan 2018	USD	40.3675	40.3675	40.3675	40.3675	40.3675	+0.098 (+0.24%)	0
29 Dec 2017	USD	40.27	40.27	40.27	40.27	40.27	+0.3 (+0.75%)	0
28 Dec 2017	USD	40.06	40.06	39.97	39.97	39.97	+0.11 (+0.28%)	87
27 Dec 2017	USD	39.86	39.86	39.86	39.86	39.86	+0.345 (+0.87%)	0
22 Dec 2017	USD	39.515	39.515	39.515	39.515	39.515	-0.03 (-0.08%)	0
21 Dec 2017	USD	39.545	39.545	39.545	39.545	39.545	+0.225 (+0.57%)	0

Unicorn Response |