Xtrackers MSCI World Materials
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Dec 2017 |
USD |
39.32 |
39.3431 |
39.32 |
39.32 |
39.32 |
+0.125 (+0.32%)
|
47 |
19 Dec 2017 |
USD |
39.195 |
39.195 |
39.195 |
39.195 |
39.195 |
-0.07 (-0.18%)
|
0 |
18 Dec 2017 |
USD |
39.265 |
39.265 |
38.9828 |
39.265 |
39.265 |
+0.575 (+1.49%)
|
9 |
15 Dec 2017 |
USD |
38.69 |
38.69 |
38.69 |
38.69 |
38.69 |
+0.01 (+0.03%)
|
0 |
14 Dec 2017 |
USD |
38.68 |
38.68 |
38.68 |
38.68 |
38.68 |
+0.01 (+0.03%)
|
0 |
13 Dec 2017 |
USD |
38.67 |
38.67 |
38.67 |
38.67 |
38.67 |
+0.12 (+0.31%)
|
0 |
12 Dec 2017 |
USD |
38.55 |
38.55 |
38.5402 |
38.55 |
38.55 |
+0.02 (+0.05%)
|
150 |
11 Dec 2017 |
USD |
38.53 |
38.53 |
38.473 |
38.53 |
38.53 |
+0.165 (+0.43%)
|
50 |
8 Dec 2017 |
USD |
38.365 |
38.365 |
38.365 |
38.365 |
38.365 |
+0.17 (+0.45%)
|
0 |
7 Dec 2017 |
USD |
38.195 |
38.195 |
38.195 |
38.195 |
38.195 |
+0.02 (+0.05%)
|
0 |
6 Dec 2017 |
USD |
38.175 |
38.175 |
38.175 |
38.175 |
38.175 |
-0.285 (-0.74%)
|
0 |
5 Dec 2017 |
USD |
38.46 |
38.46 |
38.46 |
38.46 |
38.46 |
-0.26 (-0.67%)
|
0 |
4 Dec 2017 |
USD |
38.72 |
38.72 |
38.72 |
38.72 |
38.72 |
+0.29 (+0.75%)
|
0 |
1 Dec 2017 |
USD |
38.43 |
38.43 |
38.43 |
38.43 |
38.43 |
-0.21 (-0.54%)
|
0 |
30 Nov 2017 |
USD |
38.64 |
38.64 |
38.64 |
38.64 |
38.64 |
+0.06 (+0.16%)
|
0 |
29 Nov 2017 |
USD |
38.58 |
38.58 |
38.58 |
38.58 |
38.58 |
+0.01 (+0.03%)
|
0 |
28 Nov 2017 |
USD |
38.57 |
38.57 |
38.57 |
38.57 |
38.57 |
-0.07 (-0.18%)
|
0 |
27 Nov 2017 |
USD |
38.64 |
38.64 |
38.64 |
38.64 |
38.64 |
-0.295 (-0.76%)
|
0 |
24 Nov 2017 |
USD |
38.935 |
38.935 |
38.935 |
38.935 |
38.935 |
+0.25 (+0.65%)
|
0 |
23 Nov 2017 |
USD |
38.685 |
38.685 |
38.685 |
38.685 |
38.685 |
+0.125 (+0.32%)
|
0 |
22 Nov 2017 |
USD |
38.56 |
38.56 |
38.56 |
38.56 |
38.56 |
-0.02 (-0.05%)
|
0 |
21 Nov 2017 |
USD |
38.58 |
38.58 |
38.58 |
38.58 |
38.58 |
+0.22 (+0.57%)
|
0 |
20 Nov 2017 |
USD |
38.36 |
38.36 |
38.36 |
38.36 |
38.36 |
+0.14 (+0.37%)
|
0 |
17 Nov 2017 |
USD |
38.22 |
38.22 |
38.22 |
38.22 |
38.22 |
+0.12 (+0.31%)
|
0 |
16 Nov 2017 |
USD |
38.1 |
38.1 |
38.1 |
38.1 |
38.1 |
+0.225 (+0.59%)
|
0 |
15 Nov 2017 |
USD |
37.875 |
37.875 |
37.875 |
37.875 |
37.875 |
-0.295 (-0.77%)
|
0 |
14 Nov 2017 |
USD |
38.17 |
38.17 |
38.17 |
38.17 |
38.17 |
-0.22 (-0.57%)
|
200 |
13 Nov 2017 |
USD |
38.39 |
38.39 |
38.39 |
38.39 |
38.39 |
-0.08 (-0.21%)
|
0 |
10 Nov 2017 |
USD |
38.47 |
38.47 |
38.47 |
38.47 |
38.47 |
-0.18 (-0.47%)
|
0 |
9 Nov 2017 |
USD |
38.65 |
38.65 |
38.65 |
38.65 |
38.65 |
-0.105 (-0.27%)
|
0 |