Xtrackers MSCI World Materials
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Nov 2017 |
USD |
38.755 |
38.755 |
38.755 |
38.755 |
38.755 |
-0.065 (-0.17%)
|
0 |
6 Nov 2017 |
USD |
38.7889 |
38.82 |
38.7889 |
38.82 |
38.82 |
+0.05 (+0.13%)
|
202 |
3 Nov 2017 |
USD |
38.77 |
38.77 |
38.77 |
38.77 |
38.77 |
-0.035 (-0.09%)
|
0 |
2 Nov 2017 |
USD |
38.805 |
38.805 |
38.805 |
38.805 |
38.805 |
+0.04 (+0.10%)
|
121 |
1 Nov 2017 |
USD |
38.765 |
38.765 |
38.765 |
38.765 |
38.765 |
+0.325 (+0.85%)
|
0 |
31 Oct 2017 |
USD |
38.44 |
38.44 |
38.44 |
38.44 |
38.44 |
+0.07 (+0.18%)
|
0 |
30 Oct 2017 |
USD |
38.37 |
38.37 |
38.37 |
38.37 |
38.37 |
+0.115 (+0.30%)
|
0 |
27 Oct 2017 |
USD |
38.42 |
38.42 |
38.255 |
38.255 |
38.255 |
-0.175 (-0.46%)
|
67 |
26 Oct 2017 |
USD |
38.35 |
38.43 |
38.35 |
38.43 |
38.43 |
+0.175 (+0.46%)
|
100 |
25 Oct 2017 |
USD |
38.255 |
38.255 |
38.255 |
38.255 |
38.255 |
-0.105 (-0.27%)
|
0 |
24 Oct 2017 |
USD |
38.36 |
38.36 |
38.36 |
38.36 |
38.36 |
+0.04 (+0.10%)
|
0 |
23 Oct 2017 |
USD |
38.32 |
38.32 |
38.32 |
38.32 |
38.32 |
+0.2 (+0.52%)
|
0 |
20 Oct 2017 |
USD |
38.12 |
38.12 |
38.12 |
38.12 |
38.12 |
+0.13 (+0.34%)
|
0 |
19 Oct 2017 |
USD |
37.99 |
37.99 |
37.99 |
37.99 |
37.99 |
+0.15 (+0.40%)
|
0 |
18 Oct 2017 |
USD |
37.84 |
37.84 |
37.84 |
37.84 |
37.84 |
-0.16 (-0.42%)
|
0 |
17 Oct 2017 |
USD |
38.02 |
38.02 |
38 |
38 |
38 |
-0.13 (-0.34%)
|
524 |
16 Oct 2017 |
USD |
38.13 |
38.13 |
38.13 |
38.13 |
38.13 |
-0.045 (-0.12%)
|
0 |
13 Oct 2017 |
USD |
38.175 |
38.175 |
38.175 |
38.175 |
38.175 |
+0.395 (+1.05%)
|
0 |
12 Oct 2017 |
USD |
37.78 |
37.78 |
37.78 |
37.78 |
37.78 |
+0.11 (+0.29%)
|
0 |
11 Oct 2017 |
USD |
37.74 |
37.74 |
37.67 |
37.67 |
37.67 |
-0.105 (-0.28%)
|
20 |
10 Oct 2017 |
USD |
37.775 |
37.775 |
37.775 |
37.775 |
37.775 |
+0.16 (+0.43%)
|
0 |
9 Oct 2017 |
USD |
37.615 |
37.615 |
37.615 |
37.615 |
37.615 |
-0.015 (-0.04%)
|
0 |
6 Oct 2017 |
USD |
37.63 |
37.63 |
37.63 |
37.63 |
37.63 |
-0.045 (-0.12%)
|
0 |
5 Oct 2017 |
USD |
37.675 |
37.675 |
37.675 |
37.675 |
37.675 |
-0.035 (-0.09%)
|
0 |
4 Oct 2017 |
USD |
37.5308 |
37.71 |
37.5308 |
37.71 |
37.71 |
+0.18 (+0.48%)
|
3 |
3 Oct 2017 |
USD |
37.53 |
37.53 |
37.53 |
37.53 |
37.53 |
+0.3 (+0.81%)
|
0 |
2 Oct 2017 |
USD |
37.23 |
37.23 |
37.1915 |
37.23 |
37.23 |
+0.005 (+0.01%)
|
1,350 |
29 Sep 2017 |
USD |
37.225 |
37.225 |
37.225 |
37.225 |
37.225 |
+0.165 (+0.45%)
|
0 |
28 Sep 2017 |
USD |
37.06 |
37.06 |
37.06 |
37.06 |
37.06 |
+0.235 (+0.64%)
|
0 |
27 Sep 2017 |
USD |
36.825 |
36.825 |
36.825 |
36.825 |
36.825 |
-0.08 (-0.22%)
|
0 |