Xtrackers MSCI World Materials
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Sep 2017 |
USD |
36.905 |
36.905 |
36.905 |
36.905 |
36.905 |
-0.13 (-0.35%)
|
0 |
25 Sep 2017 |
USD |
37.035 |
37.035 |
37.035 |
37.035 |
37.035 |
-0.225 (-0.60%)
|
0 |
22 Sep 2017 |
USD |
37.26 |
37.26 |
37.26 |
37.26 |
37.26 |
-0.075 (-0.20%)
|
0 |
21 Sep 2017 |
USD |
37.335 |
37.335 |
37.335 |
37.335 |
37.335 |
-0.185 (-0.49%)
|
0 |
20 Sep 2017 |
USD |
37.52 |
37.52 |
37.52 |
37.52 |
37.52 |
+0.225 (+0.60%)
|
0 |
19 Sep 2017 |
USD |
37.295 |
37.295 |
37.295 |
37.295 |
37.295 |
+0.085 (+0.23%)
|
0 |
18 Sep 2017 |
USD |
37.21 |
37.21 |
37.21 |
37.21 |
37.21 |
+0.16 (+0.43%)
|
0 |
15 Sep 2017 |
USD |
37.05 |
37.05 |
37.05 |
37.05 |
37.05 |
-0.08 (-0.22%)
|
0 |
13 Sep 2017 |
USD |
37.21 |
37.21 |
37.13 |
37.13 |
37.13 |
-0.18 (-0.48%)
|
1,774 |
12 Sep 2017 |
USD |
37.34 |
37.41 |
37.31 |
37.31 |
37.31 |
+0.185 (+0.50%)
|
2,168 |
11 Sep 2017 |
USD |
37.125 |
37.125 |
37.125 |
37.125 |
37.125 |
+0.285 (+0.77%)
|
0 |
8 Sep 2017 |
USD |
36.84 |
36.84 |
36.84 |
36.84 |
36.84 |
-0.05 (-0.14%)
|
0 |
7 Sep 2017 |
USD |
36.89 |
36.89 |
36.89 |
36.89 |
36.89 |
+0.305 (+0.83%)
|
0 |
6 Sep 2017 |
USD |
36.6 |
36.6 |
36.585 |
36.585 |
36.585 |
-0.06 (-0.16%)
|
400 |
5 Sep 2017 |
USD |
36.645 |
36.645 |
36.645 |
36.645 |
36.645 |
+0.005 (+0.01%)
|
0 |
4 Sep 2017 |
USD |
36.64 |
36.64 |
36.64 |
36.64 |
36.64 |
0.0 (0.0%)
|
0 |
1 Sep 2017 |
USD |
36.69 |
36.69 |
36.64 |
36.64 |
36.64 |
+0.24 (+0.66%)
|
1,200 |
31 Aug 2017 |
USD |
36.4 |
36.4 |
36.4 |
36.4 |
36.4 |
+0.3 (+0.83%)
|
0 |
30 Aug 2017 |
USD |
36.1 |
36.1 |
36.1 |
36.1 |
36.1 |
+0.045 (+0.12%)
|
0 |
29 Aug 2017 |
USD |
36.055 |
36.055 |
36.055 |
36.055 |
36.055 |
-0.08 (-0.22%)
|
0 |
25 Aug 2017 |
USD |
36.135 |
36.135 |
36.135 |
36.135 |
36.135 |
+0.165 (+0.46%)
|
0 |
24 Aug 2017 |
USD |
35.97 |
35.97 |
35.97 |
35.97 |
35.97 |
+0.075 (+0.21%)
|
0 |
23 Aug 2017 |
USD |
35.895 |
35.895 |
35.895 |
35.895 |
35.895 |
+0.105 (+0.29%)
|
0 |
22 Aug 2017 |
USD |
35.79 |
35.79 |
35.79 |
35.79 |
35.79 |
+0.315 (+0.89%)
|
0 |
21 Aug 2017 |
USD |
35.475 |
35.475 |
35.475 |
35.475 |
35.475 |
+0.095 (+0.27%)
|
0 |
18 Aug 2017 |
USD |
35.38 |
35.38 |
35.38 |
35.38 |
35.38 |
-0.28 (-0.79%)
|
0 |
17 Aug 2017 |
USD |
35.66 |
35.66 |
35.66 |
35.66 |
35.66 |
+0.055 (+0.15%)
|
0 |
16 Aug 2017 |
USD |
35.605 |
35.605 |
35.605 |
35.605 |
35.605 |
+0.385 (+1.09%)
|
0 |
15 Aug 2017 |
USD |
35.22 |
35.22 |
35.22 |
35.22 |
35.22 |
-0.21 (-0.59%)
|
0 |
14 Aug 2017 |
USD |
35.43 |
35.43 |
35.43 |
35.43 |
35.43 |
+0.35 (+1.00%)
|
0 |