Xtrackers MSCI World Materials
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Aug 2017 |
USD |
35.08 |
35.08 |
35.08 |
35.08 |
35.08 |
-0.275 (-0.78%)
|
0 |
| 10 Aug 2017 |
USD |
35.355 |
35.355 |
35.355 |
35.355 |
35.355 |
-0.17 (-0.48%)
|
0 |
| 9 Aug 2017 |
USD |
35.525 |
35.525 |
35.525 |
35.525 |
35.525 |
-0.25 (-0.70%)
|
0 |
| 8 Aug 2017 |
USD |
35.775 |
35.775 |
35.775 |
35.775 |
35.775 |
-0.11 (-0.31%)
|
0 |
| 7 Aug 2017 |
USD |
35.885 |
35.885 |
35.885 |
35.885 |
35.885 |
+0.175 (+0.49%)
|
0 |
| 4 Aug 2017 |
USD |
35.71 |
35.71 |
35.71 |
35.71 |
35.71 |
-0.03 (-0.08%)
|
0 |
| 3 Aug 2017 |
USD |
35.74 |
35.74 |
35.74 |
35.74 |
35.74 |
-0.01 (-0.03%)
|
0 |
| 2 Aug 2017 |
USD |
35.75 |
35.75 |
35.75 |
35.75 |
35.75 |
-0.04 (-0.11%)
|
0 |
| 1 Aug 2017 |
USD |
35.79 |
35.79 |
35.79 |
35.79 |
35.79 |
0.0 (0.0%)
|
0 |
| 31 Jul 2017 |
USD |
35.79 |
35.79 |
35.79 |
35.79 |
35.79 |
+0.22 (+0.62%)
|
0 |
| 28 Jul 2017 |
USD |
35.57 |
35.57 |
35.57 |
35.57 |
35.57 |
-0.19 (-0.53%)
|
0 |
| 27 Jul 2017 |
USD |
35.76 |
35.76 |
35.76 |
35.76 |
35.76 |
+0.03 (+0.08%)
|
0 |
| 26 Jul 2017 |
USD |
35.73 |
35.73 |
35.73 |
35.73 |
35.73 |
-0.03 (-0.08%)
|
0 |
| 25 Jul 2017 |
USD |
35.76 |
35.76 |
35.76 |
35.76 |
35.76 |
+0.395 (+1.12%)
|
0 |
| 24 Jul 2017 |
USD |
35.365 |
35.365 |
35.365 |
35.365 |
35.365 |
-0.045 (-0.13%)
|
0 |
| 21 Jul 2017 |
USD |
35.41 |
35.41 |
35.41 |
35.41 |
35.41 |
-0.23 (-0.65%)
|
0 |
| 20 Jul 2017 |
USD |
35.57 |
35.64 |
35.57 |
35.64 |
35.64 |
+0.025 (+0.07%)
|
6 |
| 19 Jul 2017 |
USD |
35.615 |
35.615 |
35.615 |
35.615 |
35.615 |
+0.085 (+0.24%)
|
0 |
| 18 Jul 2017 |
USD |
35.53 |
35.53 |
35.53 |
35.53 |
35.53 |
-0.13 (-0.36%)
|
0 |
| 17 Jul 2017 |
USD |
35.66 |
35.66 |
35.66 |
35.66 |
35.66 |
+0.255 (+0.72%)
|
0 |
| 14 Jul 2017 |
USD |
35.405 |
35.405 |
35.405 |
35.405 |
35.405 |
+0.275 (+0.78%)
|
0 |
| 13 Jul 2017 |
USD |
35.13 |
35.13 |
35.13 |
35.13 |
35.13 |
+0.09 (+0.26%)
|
0 |
| 12 Jul 2017 |
USD |
35.04 |
35.04 |
35.04 |
35.04 |
35.04 |
+0.515 (+1.49%)
|
0 |
| 11 Jul 2017 |
USD |
34.525 |
34.525 |
34.525 |
34.525 |
34.525 |
-0.005 (-0.01%)
|
0 |
| 10 Jul 2017 |
USD |
34.53 |
34.53 |
34.53 |
34.53 |
34.53 |
+0.315 (+0.92%)
|
0 |
| 7 Jul 2017 |
USD |
34.215 |
34.215 |
34.215 |
34.215 |
34.215 |
-0.15 (-0.44%)
|
0 |
| 6 Jul 2017 |
USD |
34.365 |
34.365 |
34.365 |
34.365 |
34.365 |
-0.09 (-0.26%)
|
0 |
| 5 Jul 2017 |
USD |
34.455 |
34.455 |
34.455 |
34.455 |
34.455 |
-0.03 (-0.09%)
|
0 |
| 4 Jul 2017 |
USD |
34.485 |
34.485 |
34.485 |
34.485 |
34.485 |
-0.025 (-0.07%)
|
0 |
| 3 Jul 2017 |
USD |
34.51 |
34.51 |
34.51 |
34.51 |
34.51 |
+0.415 (+1.22%)
|
0 |
