Xtrackers MSCI World Materials
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jul 2017 |
USD |
34.51 |
34.51 |
34.51 |
34.51 |
34.51 |
+0.415 (+1.22%)
|
0 |
| 30 Jun 2017 |
USD |
34.095 |
34.095 |
34.095 |
34.095 |
34.095 |
-0.14 (-0.41%)
|
0 |
| 29 Jun 2017 |
USD |
34.235 |
34.235 |
34.235 |
34.235 |
34.235 |
-0.045 (-0.13%)
|
0 |
| 28 Jun 2017 |
USD |
34.28 |
34.28 |
34.28 |
34.28 |
34.28 |
+0.275 (+0.81%)
|
0 |
| 27 Jun 2017 |
USD |
34.005 |
34.005 |
34.005 |
34.005 |
34.005 |
+0.12 (+0.35%)
|
0 |
| 26 Jun 2017 |
USD |
33.885 |
33.885 |
33.885 |
33.885 |
33.885 |
+0.02 (+0.06%)
|
0 |
| 23 Jun 2017 |
USD |
33.865 |
33.865 |
33.865 |
33.865 |
33.865 |
+0.09 (+0.27%)
|
0 |
| 22 Jun 2017 |
USD |
33.55 |
33.775 |
33.55 |
33.775 |
33.775 |
+0.015 (+0.04%)
|
594 |
| 21 Jun 2017 |
USD |
33.76 |
33.76 |
33.76 |
33.76 |
33.76 |
-0.065 (-0.19%)
|
0 |
| 20 Jun 2017 |
USD |
33.825 |
33.825 |
33.825 |
33.825 |
33.825 |
-0.285 (-0.84%)
|
0 |
| 19 Jun 2017 |
USD |
34.11 |
34.11 |
34.11 |
34.11 |
34.11 |
+0.375 (+1.11%)
|
0 |
| 16 Jun 2017 |
USD |
33.735 |
33.735 |
33.735 |
33.735 |
33.735 |
+0.04 (+0.12%)
|
0 |
| 15 Jun 2017 |
USD |
33.695 |
33.695 |
33.695 |
33.695 |
33.695 |
-0.7 (-2.04%)
|
0 |
| 14 Jun 2017 |
USD |
34.395 |
34.395 |
34.395 |
34.395 |
34.395 |
+0.04 (+0.12%)
|
0 |
| 13 Jun 2017 |
USD |
34.355 |
34.355 |
34.355 |
34.355 |
34.355 |
+0.125 (+0.37%)
|
0 |
| 12 Jun 2017 |
USD |
34.23 |
34.23 |
34.23 |
34.23 |
34.23 |
-0.09 (-0.26%)
|
0 |
| 9 Jun 2017 |
USD |
34.32 |
34.32 |
34.32 |
34.32 |
34.32 |
+0.31 (+0.91%)
|
0 |
| 8 Jun 2017 |
USD |
34.01 |
34.01 |
34.01 |
34.01 |
34.01 |
+0.04 (+0.12%)
|
0 |
| 7 Jun 2017 |
USD |
33.97 |
33.97 |
33.97 |
33.97 |
33.97 |
0.0 (0.0%)
|
0 |
| 6 Jun 2017 |
USD |
33.97 |
33.97 |
33.97 |
33.97 |
33.97 |
+0.035 (+0.10%)
|
0 |
| 5 Jun 2017 |
USD |
33.935 |
33.935 |
33.935 |
33.935 |
33.935 |
-0.18 (-0.53%)
|
0 |
| 2 Jun 2017 |
USD |
34.115 |
34.115 |
34.115 |
34.115 |
34.115 |
+0.36 (+1.07%)
|
0 |
| 1 Jun 2017 |
USD |
33.755 |
33.755 |
33.755 |
33.755 |
33.755 |
+0.23 (+0.69%)
|
0 |
| 31 May 2017 |
USD |
33.525 |
33.525 |
33.525 |
33.525 |
33.525 |
-0.13 (-0.39%)
|
0 |
| 30 May 2017 |
USD |
33.655 |
33.655 |
33.655 |
33.655 |
33.655 |
0.0 (0.0%)
|
0 |
| 26 May 2017 |
USD |
33.655 |
33.655 |
33.655 |
33.655 |
33.655 |
-0.13 (-0.38%)
|
0 |
| 25 May 2017 |
USD |
33.785 |
33.785 |
33.785 |
33.785 |
33.785 |
+0.04 (+0.12%)
|
0 |
| 24 May 2017 |
USD |
33.745 |
33.745 |
33.745 |
33.745 |
33.745 |
-0.15 (-0.44%)
|
0 |
| 23 May 2017 |
USD |
33.895 |
33.895 |
33.895 |
33.895 |
33.895 |
+0.1 (+0.30%)
|
0 |
| 22 May 2017 |
USD |
33.795 |
33.795 |
33.795 |
33.795 |
33.795 |
+0.105 (+0.31%)
|
0 |
