Xtrackers MSCI World Materials Recent Share Price (LSE:XDWM)

1 Followers LSE:XDWM - Xtrackers MSCI World Materials Xtrackers MSCI World Materials
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2017	USD	33.69	33.69	33.69	33.69	33.69	+0.42 (+1.26%)	0
18 May 2017	USD	33.27	33.27	33.27	33.27	33.27	-0.165 (-0.49%)	0
17 May 2017	USD	33.44	33.44	33.435	33.435	33.435	-0.28 (-0.83%)	450
16 May 2017	USD	33.715	33.715	33.715	33.715	33.715	+0.12 (+0.36%)	0
15 May 2017	USD	33.595	33.595	33.595	33.595	33.595	+0.3 (+0.90%)	0
12 May 2017	USD	33.295	33.295	33.295	33.295	33.295	+0.01 (+0.03%)	0
11 May 2017	USD	33.285	33.285	33.285	33.285	33.285	-0.07 (-0.21%)	0
10 May 2017	USD	33.355	33.355	33.355	33.355	33.355	+0.065 (+0.20%)	0
9 May 2017	USD	33.29	33.29	33.29	33.29	33.29	+0.015 (+0.05%)	0
8 May 2017	USD	33.275	33.275	33.275	33.275	33.275	-0.255 (-0.76%)	0
5 May 2017	USD	33.53	33.53	33.53	33.53	33.53	+0.41 (+1.24%)	0
4 May 2017	USD	33.12	33.12	33.12	33.12	33.12	-0.145 (-0.44%)	0
3 May 2017	USD	33.265	33.265	33.265	33.265	33.265	-0.27 (-0.81%)	0
2 May 2017	USD	33.535	33.535	33.535	33.535	33.535	-0.06 (-0.18%)	0
28 Apr 2017	USD	33.595	33.595	33.595	33.595	33.595	+0.105 (+0.31%)	0
27 Apr 2017	USD	33.49	33.49	33.49	33.49	33.49	-0.305 (-0.90%)	0
26 Apr 2017	USD	33.795	33.795	33.795	33.795	33.795	+0.01 (+0.03%)	0
25 Apr 2017	USD	33.785	33.785	33.785	33.785	33.785	+0.2 (+0.60%)	0
24 Apr 2017	USD	33.585	33.585	33.585	33.585	33.585	+0.59 (+1.79%)	0
21 Apr 2017	USD	32.995	32.995	32.995	32.995	32.995	-0.06 (-0.18%)	0
20 Apr 2017	USD	33.055	33.055	33.055	33.055	33.055	+0.175 (+0.53%)	0
19 Apr 2017	USD	32.88	32.88	32.88	32.88	32.88	+0.065 (+0.20%)	0
18 Apr 2017	USD	32.815	32.815	32.815	32.815	32.815	-0.26 (-0.79%)	0
13 Apr 2017	USD	33.075	33.075	33.075	33.075	33.075	-0.125 (-0.38%)	0
12 Apr 2017	USD	33.2	33.2	33.2	33.2	33.2	-0.205 (-0.61%)	0
11 Apr 2017	USD	33.405	33.405	33.405	33.405	33.405	-0.04 (-0.12%)	0
10 Apr 2017	USD	33.445	33.445	33.445	33.445	33.445	+0.075 (+0.22%)	0
7 Apr 2017	USD	33.37	33.37	33.37	33.37	33.37	-0.01 (-0.03%)	0
6 Apr 2017	USD	33.38	33.38	33.38	33.38	33.38	-0.095 (-0.28%)	0
5 Apr 2017	USD	33.475	33.475	33.475	33.475	33.475	+0.185 (+0.56%)	0

Unicorn Response |