Xtrackers MSCI World Materials Recent Share Price (LSE:XDWM)

1 Followers LSE:XDWM - Xtrackers MSCI World Materials Xtrackers MSCI World Materials
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2017	USD	33.29	33.29	33.29	33.29	33.29	+0.165 (+0.50%)	0
3 Apr 2017	USD	33.125	33.125	33.125	33.125	33.125	-0.2 (-0.60%)	0
31 Mar 2017	USD	33.325	33.325	33.325	33.325	33.325	-0.17 (-0.51%)	0
30 Mar 2017	USD	33.495	33.495	33.495	33.495	33.495	+0.155 (+0.46%)	0
29 Mar 2017	USD	33.34	33.34	33.34	33.34	33.34	+0.035 (+0.11%)	0
28 Mar 2017	USD	33.305	33.305	33.305	33.305	33.305	+0.365 (+1.11%)	0
27 Mar 2017	USD	32.79	32.94	32.79	32.94	32.94	-0.265 (-0.80%)	23
24 Mar 2017	USD	33.205	33.205	33.205	33.205	33.205	+0.01 (+0.03%)	0
23 Mar 2017	USD	33.195	33.195	33.195	33.195	33.195	+0.13 (+0.39%)	0
22 Mar 2017	USD	32.91	33.065	32.91	33.065	33.065	-0.225 (-0.68%)	8
21 Mar 2017	USD	33.29	33.29	33.29	33.29	33.29	-0.215 (-0.64%)	0
20 Mar 2017	USD	33.505	33.505	33.505	33.505	33.505	0.0 (0.0%)	0
17 Mar 2017	USD	33.505	33.505	33.505	33.505	33.505	+0.06 (+0.18%)	0
16 Mar 2017	USD	33.445	33.445	33.445	33.445	33.445	+0.605 (+1.84%)	0
15 Mar 2017	USD	32.84	32.84	32.84	32.84	32.84	+0.17 (+0.52%)	0
14 Mar 2017	USD	32.67	32.67	32.67	32.67	32.67	-0.14 (-0.43%)	0
13 Mar 2017	USD	32.81	32.81	32.81	32.81	32.81	+0.255 (+0.78%)	0
10 Mar 2017	USD	32.555	32.555	32.555	32.555	32.555	+0.06 (+0.18%)	0
9 Mar 2017	USD	32.495	32.495	32.495	32.495	32.495	-0.15 (-0.46%)	0
8 Mar 2017	USD	32.645	32.645	32.645	32.645	32.645	-0.125 (-0.38%)	0
7 Mar 2017	USD	32.77	32.77	32.77	32.77	32.77	-0.12 (-0.36%)	0
6 Mar 2017	USD	32.89	32.89	32.89	32.89	32.89	-0.1 (-0.30%)	0
3 Mar 2017	USD	32.99	32.99	32.99	32.99	32.99	-0.215 (-0.65%)	0
2 Mar 2017	USD	33.205	33.205	33.205	33.205	33.205	-0.155 (-0.46%)	0
1 Mar 2017	USD	33.36	33.36	33.36	33.36	33.36	+0.325 (+0.98%)	0
28 Feb 2017	USD	33.035	33.035	33.035	33.035	33.035	-0.125 (-0.38%)	0
27 Feb 2017	USD	33.16	33.16	33.16	33.16	33.16	+0.09 (+0.27%)	0
24 Feb 2017	USD	33.07	33.07	33.07	33.07	33.07	-0.32 (-0.96%)	0
23 Feb 2017	USD	33.39	33.39	33.39	33.39	33.39	-0.14 (-0.42%)	0
22 Feb 2017	USD	33.53	33.53	33.53	33.53	33.53	-0.055 (-0.16%)	0

Unicorn Response |