Xtrackers MSCI World Materials
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Jan 2024 |
USD |
56.2496 |
56.5053 |
56.196 |
56.305 |
56.305 |
+0.575 (+1.03%)
|
215 |
11 Jan 2024 |
USD |
56.35 |
56.5222 |
55.73 |
55.73 |
55.73 |
-0.4 (-0.71%)
|
2,457 |
10 Jan 2024 |
USD |
56.22 |
56.22 |
56.108 |
56.13 |
56.13 |
-0.27 (-0.48%)
|
234 |
9 Jan 2024 |
USD |
56.4 |
57.04 |
56.4 |
56.4 |
56.4 |
-0.54 (-0.95%)
|
1,099 |
8 Jan 2024 |
USD |
56.69 |
56.94 |
56.5644 |
56.94 |
56.94 |
-0.11 (-0.19%)
|
2,349 |
5 Jan 2024 |
USD |
57.01 |
57.05 |
56.51 |
57.05 |
57.05 |
-0.155 (-0.27%)
|
302 |
4 Jan 2024 |
USD |
57.262 |
57.3292 |
57.1984 |
57.205 |
57.205 |
+0.065 (+0.11%)
|
57 |
3 Jan 2024 |
USD |
57.15 |
57.825 |
57.01 |
57.14 |
57.14 |
-0.945 (-1.63%)
|
1,322 |
2 Jan 2024 |
USD |
58.06 |
58.9 |
58.0356 |
58.085 |
58.085 |
-0.585 (-1.00%)
|
552 |
29 Dec 2023 |
USD |
58.67 |
58.67 |
58.67 |
58.67 |
58.67 |
-0.06 (-0.10%)
|
0 |
28 Dec 2023 |
USD |
58.91 |
59.044 |
58.73 |
58.73 |
58.73 |
-0.02 (-0.03%)
|
454 |
27 Dec 2023 |
USD |
58.87 |
58.88 |
58.4284 |
58.75 |
58.75 |
+0.58 (+1.00%)
|
42 |
22 Dec 2023 |
USD |
58.02 |
58.1744 |
58.02 |
58.17 |
58.17 |
+0.27 (+0.47%)
|
286 |
21 Dec 2023 |
USD |
57.69 |
57.9 |
57.5796 |
57.9 |
57.9 |
-0.06 (-0.10%)
|
772 |
20 Dec 2023 |
USD |
57.91 |
58.0026 |
57.79 |
57.96 |
57.96 |
+0.02 (+0.03%)
|
446 |
19 Dec 2023 |
USD |
57.86 |
57.94 |
57.38 |
57.94 |
57.94 |
+0.685 (+1.20%)
|
754 |
18 Dec 2023 |
USD |
57.1112 |
57.255 |
57.1112 |
57.255 |
57.255 |
+0.025 (+0.04%)
|
2 |
15 Dec 2023 |
USD |
57.45 |
57.6468 |
57.1696 |
57.23 |
57.23 |
+0.14 (+0.25%)
|
9 |
14 Dec 2023 |
USD |
56.63 |
57.09 |
56.5818 |
57.09 |
57.09 |
+2.355 (+4.30%)
|
4,354 |
13 Dec 2023 |
USD |
54.77 |
54.801 |
54.67 |
54.735 |
54.735 |
+0.025 (+0.05%)
|
1,471 |
12 Dec 2023 |
USD |
54.96 |
55.17 |
54.71 |
54.71 |
54.71 |
+0.03 (+0.05%)
|
3,462 |
11 Dec 2023 |
USD |
54.38 |
54.68 |
54.33 |
54.68 |
54.68 |
0.0 (0.0%)
|
16,943 |
8 Dec 2023 |
USD |
54.77 |
54.77 |
54.68 |
54.68 |
54.68 |
+0.03 (+0.05%)
|
144 |
7 Dec 2023 |
USD |
54.52 |
54.724 |
54.38 |
54.65 |
54.65 |
+0.11 (+0.20%)
|
1,499 |
6 Dec 2023 |
USD |
54.56 |
54.57 |
54.5344 |
54.54 |
54.54 |
+0.16 (+0.29%)
|
418 |
5 Dec 2023 |
USD |
54.52 |
54.61 |
54.06 |
54.38 |
54.38 |
-0.385 (-0.70%)
|
2,343 |
4 Dec 2023 |
USD |
55.2174 |
55.3216 |
54.765 |
54.765 |
54.765 |
-0.66 (-1.19%)
|
56 |
1 Dec 2023 |
USD |
54.84 |
55.425 |
54.69 |
55.425 |
55.425 |
+0.825 (+1.51%)
|
617 |
30 Nov 2023 |
USD |
54.5392 |
54.6891 |
54.49 |
54.6 |
54.6 |
+0.155 (+0.28%)
|
193 |
29 Nov 2023 |
USD |
54.51 |
54.68 |
54.4024 |
54.445 |
54.445 |
-0.095 (-0.17%)
|
518 |