Xtrackers MSCI World Materials
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jul 2016 |
USD |
28.975 |
28.975 |
28.975 |
28.975 |
28.975 |
-0.345 (-1.18%)
|
0 |
18 Jul 2016 |
USD |
29.32 |
29.32 |
29.32 |
29.32 |
29.32 |
+0.055 (+0.19%)
|
0 |
15 Jul 2016 |
USD |
29.265 |
29.265 |
29.265 |
29.265 |
29.265 |
-0.015 (-0.05%)
|
0 |
14 Jul 2016 |
USD |
29.24 |
29.28 |
29.24 |
29.28 |
29.28 |
+0.28 (+0.97%)
|
2,000 |
13 Jul 2016 |
USD |
29 |
29 |
29 |
29 |
29 |
+0.025 (+0.09%)
|
0 |
12 Jul 2016 |
USD |
28.975 |
28.975 |
28.975 |
28.975 |
28.975 |
+0.465 (+1.63%)
|
0 |
11 Jul 2016 |
USD |
28.51 |
28.51 |
28.51 |
28.51 |
28.51 |
+0.635 (+2.28%)
|
0 |
8 Jul 2016 |
USD |
27.875 |
27.875 |
27.875 |
27.875 |
27.875 |
+0.355 (+1.29%)
|
0 |
7 Jul 2016 |
USD |
27.52 |
27.52 |
27.52 |
27.52 |
27.52 |
+0.17 (+0.62%)
|
0 |
6 Jul 2016 |
USD |
27.35 |
27.35 |
27.35 |
27.35 |
27.35 |
-0.24 (-0.87%)
|
0 |
5 Jul 2016 |
USD |
27.59 |
27.59 |
27.59 |
27.59 |
27.59 |
-0.585 (-2.08%)
|
0 |
4 Jul 2016 |
USD |
28.175 |
28.175 |
28.175 |
28.175 |
28.175 |
+0.23 (+0.82%)
|
0 |
1 Jul 2016 |
USD |
28.03 |
28.03 |
27.945 |
27.945 |
27.945 |
+0.415 (+1.51%)
|
13 |
30 Jun 2016 |
USD |
27.53 |
27.53 |
27.53 |
27.53 |
27.53 |
+0.245 (+0.90%)
|
0 |
29 Jun 2016 |
USD |
27.285 |
27.285 |
27.285 |
27.285 |
27.285 |
+0.79 (+2.98%)
|
0 |
28 Jun 2016 |
USD |
26.495 |
26.495 |
26.495 |
26.495 |
26.495 |
+0.27 (+1.03%)
|
0 |
27 Jun 2016 |
USD |
26.225 |
26.225 |
26.225 |
26.225 |
26.225 |
-1.085 (-3.97%)
|
0 |
24 Jun 2016 |
USD |
27.29 |
27.31 |
26.93 |
27.31 |
27.31 |
-1.385 (-4.83%)
|
10,039 |
23 Jun 2016 |
USD |
28.695 |
28.695 |
28.695 |
28.695 |
28.695 |
+0.505 (+1.79%)
|
0 |
22 Jun 2016 |
USD |
28.19 |
28.19 |
28.19 |
28.19 |
28.19 |
+0.07 (+0.25%)
|
0 |
21 Jun 2016 |
USD |
28.12 |
28.12 |
28.12 |
28.12 |
28.12 |
-0.175 (-0.62%)
|
0 |
20 Jun 2016 |
USD |
28.295 |
28.295 |
28.295 |
28.295 |
28.295 |
+0.845 (+3.08%)
|
0 |
17 Jun 2016 |
USD |
27.55 |
27.55 |
27.45 |
27.45 |
27.45 |
+0.195 (+0.72%)
|
882 |
16 Jun 2016 |
USD |
27.255 |
27.255 |
27.255 |
27.255 |
27.255 |
-0.265 (-0.96%)
|
0 |
15 Jun 2016 |
USD |
27.62 |
27.62 |
27.52 |
27.52 |
27.52 |
+0.445 (+1.64%)
|
6 |
14 Jun 2016 |
USD |
27.075 |
27.075 |
27.075 |
27.075 |
27.075 |
-0.675 (-2.43%)
|
0 |
13 Jun 2016 |
USD |
27.75 |
27.75 |
27.75 |
27.75 |
27.75 |
-0.195 (-0.70%)
|
0 |
10 Jun 2016 |
USD |
27.945 |
27.945 |
27.945 |
27.945 |
27.945 |
-0.435 (-1.53%)
|
0 |
9 Jun 2016 |
USD |
28.32 |
28.38 |
28.32 |
28.38 |
28.38 |
-0.405 (-1.41%)
|
882 |
8 Jun 2016 |
USD |
28.785 |
28.785 |
28.785 |
28.785 |
28.785 |
+0.145 (+0.51%)
|
0 |