| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 87.2 | 87.2 | 87.2 | 87.2 | 87.2 | 0.0 (0.0%) | 0 |
| 1 Oct 2021 | USD | 87.2 | 87.2 | 87.2 | 87.2 | 87.2 | 0.0 (0.0%) | 0 |
| 30 Sep 2021 | USD | 90.3 | 91.33 | 87.14 | 87.2 | 87.2 | -2.8 (-3.11%) | 7,106,791 |
| 29 Sep 2021 | USD | 87.09 | 92.51 | 86.68 | 90 | 90 | +2.74 (+3.14%) | 4,677,331 |
| 28 Sep 2021 | USD | 90.8 | 91.54 | 86.93 | 87.26 | 87.26 | -0.99 (-1.12%) | 3,951,524 |
| 27 Sep 2021 | USD | 83.52 | 88.6399 | 83.13 | 88.25 | 88.25 | +6.86 (+8.43%) | 1,921,023 |
| 24 Sep 2021 | USD | 79 | 81.9 | 79 | 81.39 | 81.39 | +2.11 (+2.66%) | 965,600 |
| 23 Sep 2021 | USD | 78.01 | 79.74 | 77.46 | 79.28 | 79.28 | +1.8 (+2.32%) | 869,700 |
| 22 Sep 2021 | USD | 77.36 | 78.55 | 76.8 | 77.48 | 77.48 | +1.58 (+2.08%) | 1,056,700 |
| 21 Sep 2021 | USD | 78.54 | 78.75 | 74.84 | 75.9 | 75.9 | -1.51 (-1.95%) | 1,047,400 |
| 20 Sep 2021 | USD | 75.17 | 78.12 | 75.1 | 77.41 | 77.41 | -0.35 (-0.45%) | 2,653,800 |
| 17 Sep 2021 | USD | 77.47 | 78.5 | 77.3 | 77.76 | 77.76 | +0.15 (+0.19%) | 2,464,000 |
| 16 Sep 2021 | USD | 80 | 80 | 76.65 | 77.61 | 77.61 | -2.51 (-3.13%) | 1,695,300 |
| 15 Sep 2021 | USD | 76.32 | 80.5 | 76.32 | 80.12 | 80.12 | +5.54 (+7.43%) | 1,999,400 |
| 14 Sep 2021 | USD | 77.08 | 77.3 | 73.96 | 74.58 | 74.58 | -1.32 (-1.74%) | 1,145,900 |
| 13 Sep 2021 | USD | 74.3 | 77.12 | 74.3 | 75.9 | 75.9 | +2.66 (+3.63%) | 975,600 |
| 10 Sep 2021 | USD | 75.14 | 75.14 | 72.6 | 73.24 | 73.24 | -0.86 (-1.16%) | 795,800 |
| 9 Sep 2021 | USD | 74.03 | 74.95 | 73 | 74.1 | 74.1 | +0.33 (+0.45%) | 1,156,000 |
| 8 Sep 2021 | USD | 71.57 | 74.11 | 71.57 | 73.77 | 73.77 | +2.69 (+3.78%) | 993,600 |
| 7 Sep 2021 | USD | 70.87 | 71.76 | 70.76 | 71.08 | 71.08 | -0.47 (-0.66%) | 842,800 |
| 3 Sep 2021 | USD | 69.42 | 72.03 | 68.63 | 71.55 | 71.55 | +2.17 (+3.13%) | 1,151,400 |
| 2 Sep 2021 | USD | 66.56 | 70.88 | 66.56 | 69.38 | 69.38 | +3.81 (+5.81%) | 1,451,300 |
| 1 Sep 2021 | USD | 63.99 | 67.06 | 63.85 | 65.57 | 65.57 | +1.35 (+2.10%) | 1,107,500 |
| 31 Aug 2021 | USD | 63.58 | 64.92 | 63.27 | 64.22 | 64.22 | -0.03 (-0.05%) | 843,300 |
| 30 Aug 2021 | USD | 63.51 | 65.43 | 63.21 | 64.25 | 64.25 | +0.5 (+0.78%) | 778,500 |
| 27 Aug 2021 | USD | 60.73 | 64.19 | 60.73 | 63.75 | 63.75 | +3.89 (+6.50%) | 1,067,000 |
| 26 Aug 2021 | USD | 60.13 | 60.83 | 59.53 | 59.86 | 59.86 | -0.72 (-1.19%) | 736,300 |
| 25 Aug 2021 | USD | 59.26 | 60.85 | 58.35 | 60.58 | 60.58 | +1.32 (+2.23%) | 556,800 |
| 24 Aug 2021 | USD | 60 | 60.23 | 58.91 | 59.26 | 59.26 | +0.16 (+0.27%) | 736,100 |
| 23 Aug 2021 | USD | 59.74 | 59.91 | 58.83 | 59.1 | 59.1 | +1.27 (+2.20%) | 946,200 |
