| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2003 | USD | 19.82 | 20.25 | 19.82 | 20 | 20 | +0.08 (+0.40%) | 290,400 |
| 4 Mar 2003 | USD | 19.65 | 20 | 19.62 | 19.92 | 19.92 | +0.27 (+1.37%) | 176,400 |
| 3 Mar 2003 | USD | 19.83 | 19.88 | 19.62 | 19.65 | 19.65 | -0.23 (-1.16%) | 130,500 |
| 28 Feb 2003 | USD | 19.5 | 19.95 | 19.5 | 19.88 | 19.88 | +0.48 (+2.47%) | 134,700 |
| 27 Feb 2003 | USD | 19.45 | 19.5 | 19.32 | 19.4 | 19.4 | 0.0 (0.0%) | 229,900 |
| 26 Feb 2003 | USD | 19.42 | 19.56 | 19.31 | 19.4 | 19.4 | -0.12 (-0.61%) | 258,400 |
| 25 Feb 2003 | USD | 19.75 | 19.81 | 19.52 | 19.52 | 19.52 | -0.13 (-0.66%) | 198,500 |
| 24 Feb 2003 | USD | 19.12 | 19.73 | 19.12 | 19.65 | 19.65 | +0.55 (+2.88%) | 467,800 |
| 21 Feb 2003 | USD | 18.72 | 19.19 | 18.65 | 19.1 | 19.1 | +0.38 (+2.03%) | 146,900 |
| 20 Feb 2003 | USD | 18.98 | 19.04 | 18.72 | 18.72 | 18.72 | -0.44 (-2.30%) | 72,000 |
| 19 Feb 2003 | USD | 19.18 | 19.22 | 18.8 | 19.16 | 19.16 | -0.14 (-0.73%) | 85,400 |
| 18 Feb 2003 | USD | 18.98 | 19.48 | 18.95 | 19.3 | 19.3 | +0.52 (+2.77%) | 170,200 |
| 17 Feb 2003 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 19.02 | 19.02 | 18.75 | 18.78 | 18.78 | -0.2 (-1.05%) | 83,400 |
| 13 Feb 2003 | USD | 19 | 19 | 18.77 | 18.98 | 18.98 | +0.03 (+0.16%) | 83,900 |
| 12 Feb 2003 | USD | 19.3 | 19.31 | 18.81 | 18.95 | 18.95 | -0.44 (-2.27%) | 149,100 |
| 11 Feb 2003 | USD | 19.25 | 19.57 | 19.25 | 19.39 | 19.39 | +0.17 (+0.88%) | 178,100 |
| 10 Feb 2003 | USD | 18.89 | 19.5 | 18.88 | 19.22 | 19.22 | +0.4 (+2.13%) | 203,800 |
| 7 Feb 2003 | USD | 19.47 | 19.48 | 18.82 | 18.82 | 18.82 | -0.58 (-2.99%) | 244,900 |
| 6 Feb 2003 | USD | 19.67 | 19.81 | 19.4 | 19.4 | 19.4 | -0.2 (-1.02%) | 204,700 |
| 5 Feb 2003 | USD | 19.77 | 19.8 | 19.52 | 19.6 | 19.6 | -0.1 (-0.51%) | 274,900 |
| 4 Feb 2003 | USD | 19.75 | 19.78 | 19.4 | 19.7 | 19.7 | +0.1 (+0.51%) | 178,700 |
| 3 Feb 2003 | USD | 19.85 | 19.98 | 19.6 | 19.6 | 19.6 | +0.92 (+4.93%) | 312,700 |
| 31 Jan 2003 | USD | 18.31 | 18.68 | 18.2 | 18.68 | 18.68 | +0.27 (+1.47%) | 179,100 |
| 30 Jan 2003 | USD | 18.45 | 18.63 | 18.34 | 18.41 | 18.41 | +0.06 (+0.33%) | 227,600 |
| 29 Jan 2003 | USD | 18.7 | 18.8 | 18.35 | 18.35 | 18.35 | -0.4 (-2.13%) | 345,500 |
| 28 Jan 2003 | USD | 18.4 | 18.77 | 18.4 | 18.75 | 18.75 | +0.35 (+1.90%) | 108,700 |
| 27 Jan 2003 | USD | 18.6 | 18.7 | 18.4 | 18.4 | 18.4 | -0.25 (-1.34%) | 202,100 |
| 24 Jan 2003 | USD | 18.88 | 18.89 | 18.6 | 18.65 | 18.65 | -0.19 (-1.01%) | 104,900 |
| 23 Jan 2003 | USD | 18.86 | 18.89 | 18.72 | 18.84 | 18.84 | +0.04 (+0.21%) | 61,100 |
