| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2003 | USD | 18.85 | 18.88 | 18.8 | 18.8 | 18.8 | -0.05 (-0.27%) | 236,900 |
| 21 Jan 2003 | USD | 19.12 | 19.12 | 18.85 | 18.85 | 18.85 | -0.31 (-1.62%) | 294,500 |
| 20 Jan 2003 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.0 (0.0%) | 0 |
| 17 Jan 2003 | USD | 19.25 | 19.25 | 19.09 | 19.16 | 19.16 | -0.14 (-0.73%) | 207,300 |
| 16 Jan 2003 | USD | 18.52 | 19.47 | 18.51 | 19.3 | 19.3 | +0.98 (+5.35%) | 223,800 |
| 15 Jan 2003 | USD | 18.2 | 18.38 | 18.15 | 18.32 | 18.32 | +0.17 (+0.94%) | 108,000 |
| 14 Jan 2003 | USD | 17.69 | 18.22 | 17.68 | 18.15 | 18.15 | +0.5 (+2.83%) | 219,100 |
| 13 Jan 2003 | USD | 17.43 | 17.65 | 17.34 | 17.65 | 17.65 | +0.27 (+1.55%) | 234,200 |
| 10 Jan 2003 | USD | 17.07 | 17.48 | 17.07 | 17.38 | 17.38 | +0.21 (+1.22%) | 143,800 |
| 9 Jan 2003 | USD | 17.41 | 17.6 | 17.11 | 17.17 | 17.17 | -0.24 (-1.38%) | 113,900 |
| 8 Jan 2003 | USD | 17.25 | 17.6 | 17.25 | 17.41 | 17.41 | +0.06 (+0.35%) | 79,600 |
| 7 Jan 2003 | USD | 17.55 | 17.73 | 17.07 | 17.35 | 17.35 | -0.3 (-1.70%) | 46,200 |
| 6 Jan 2003 | USD | 17.7 | 17.85 | 17.55 | 17.65 | 17.65 | -0.4 (-2.22%) | 116,800 |
| 3 Jan 2003 | USD | 18.41 | 18.45 | 18.05 | 18.05 | 18.05 | -0.37 (-2.01%) | 103,200 |
| 2 Jan 2003 | USD | 17.9 | 18.42 | 17.9 | 18.42 | 18.42 | +0.52 (+2.91%) | 224,300 |
| 1 Jan 2003 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 17.5 | 18 | 17.3 | 17.9 | 17.9 | +0.36 (+2.05%) | 187,200 |
| 30 Dec 2002 | USD | 17 | 17.54 | 16.86 | 17.54 | 17.54 | +0.6 (+3.54%) | 137,400 |
| 27 Dec 2002 | USD | 17 | 17.08 | 16.85 | 16.94 | 16.94 | -0.04 (-0.24%) | 94,500 |
| 26 Dec 2002 | USD | 16.9 | 17 | 16.56 | 16.98 | 16.98 | 0.0 (0.0%) | 114,700 |
| 25 Dec 2002 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 16.92 | 17.2 | 16.85 | 16.98 | 16.98 | -0.02 (-0.12%) | 65,400 |
| 23 Dec 2002 | USD | 16.45 | 17 | 16.45 | 17 | 17 | +0.45 (+2.72%) | 415,400 |
| 20 Dec 2002 | USD | 16.95 | 17.2 | 16.55 | 16.55 | 16.55 | -0.35 (-2.07%) | 110,400 |
| 19 Dec 2002 | USD | 16.62 | 17.09 | 16.5 | 16.9 | 16.9 | +0.2 (+1.20%) | 222,400 |
| 18 Dec 2002 | USD | 16.78 | 16.85 | 16.42 | 16.7 | 16.7 | -0.16 (-0.95%) | 184,400 |
| 17 Dec 2002 | USD | 17.27 | 17.45 | 16.75 | 16.86 | 16.86 | -0.42 (-2.43%) | 115,200 |
| 16 Dec 2002 | USD | 17.44 | 17.88 | 17.2 | 17.28 | 17.28 | -0.22 (-1.26%) | 304,600 |
| 13 Dec 2002 | USD | 17.3 | 17.7 | 17.28 | 17.5 | 17.5 | +0.08 (+0.46%) | 353,100 |
| 12 Dec 2002 | USD | 16.8 | 17.55 | 16.8 | 17.42 | 17.42 | +0.62 (+3.69%) | 156,900 |
