| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2002 | USD | 16.92 | 17.1 | 16.78 | 16.8 | 16.8 | -0.22 (-1.29%) | 147,100 |
| 10 Dec 2002 | USD | 16.8 | 17.02 | 16.6 | 17.02 | 17.02 | +0.17 (+1.01%) | 114,500 |
| 9 Dec 2002 | USD | 16.7 | 17.21 | 16.52 | 16.85 | 16.85 | +0.12 (+0.72%) | 333,900 |
| 6 Dec 2002 | USD | 16.35 | 16.98 | 16.32 | 16.73 | 16.73 | +0.26 (+1.58%) | 400,600 |
| 5 Dec 2002 | USD | 16.19 | 16.55 | 16.18 | 16.47 | 16.47 | +0.29 (+1.79%) | 168,000 |
| 4 Dec 2002 | USD | 15.87 | 16.3 | 15.72 | 16.18 | 16.18 | +0.36 (+2.28%) | 176,900 |
| 3 Dec 2002 | USD | 15.85 | 15.95 | 15.52 | 15.82 | 15.82 | -0.01 (-0.06%) | 228,900 |
| 2 Dec 2002 | USD | 15.5 | 16.01 | 15.35 | 15.83 | 15.83 | +0.71 (+4.70%) | 293,300 |
| 29 Nov 2002 | USD | 15.37 | 15.5 | 15.12 | 15.12 | 15.12 | -0.31 (-2.01%) | 61,700 |
| 28 Nov 2002 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | USD | 15.37 | 15.5 | 15.35 | 15.43 | 15.43 | +0.03 (+0.19%) | 47,400 |
| 26 Nov 2002 | USD | 15.48 | 15.57 | 15.36 | 15.4 | 15.4 | -0.15 (-0.96%) | 29,200 |
| 25 Nov 2002 | USD | 15.22 | 15.6 | 15.22 | 15.55 | 15.55 | +0.33 (+2.17%) | 280,800 |
| 22 Nov 2002 | USD | 15.2 | 15.33 | 15.12 | 15.22 | 15.22 | +0.08 (+0.53%) | 260,100 |
| 21 Nov 2002 | USD | 15.25 | 15.34 | 14.9 | 15.14 | 15.14 | -0.14 (-0.92%) | 306,100 |
| 20 Nov 2002 | USD | 14.8 | 15.28 | 14.8 | 15.28 | 15.28 | +0.48 (+3.24%) | 236,900 |
| 19 Nov 2002 | USD | 14.63 | 14.81 | 14.52 | 14.8 | 14.8 | +0.1 (+0.68%) | 199,700 |
| 18 Nov 2002 | USD | 14.53 | 14.7 | 14.18 | 14.7 | 14.7 | +0.1 (+0.68%) | 181,400 |
| 15 Nov 2002 | USD | 14.55 | 14.71 | 14.26 | 14.6 | 14.6 | -0.09 (-0.61%) | 149,700 |
| 14 Nov 2002 | USD | 14.6 | 14.83 | 14.45 | 14.69 | 14.69 | +0.09 (+0.62%) | 58,500 |
| 13 Nov 2002 | USD | 15.12 | 15.12 | 14.6 | 14.6 | 14.6 | -0.52 (-3.44%) | 395,300 |
| 12 Nov 2002 | USD | 15.08 | 15.15 | 14.92 | 15.12 | 15.12 | -0.03 (-0.20%) | 43,400 |
| 11 Nov 2002 | USD | 14.85 | 15.16 | 14.72 | 15.15 | 15.15 | +0.05 (+0.33%) | 41,500 |
| 8 Nov 2002 | USD | 15.49 | 15.49 | 14.8 | 15.1 | 15.1 | -0.47 (-3.02%) | 78,600 |
| 7 Nov 2002 | USD | 15.5 | 15.65 | 15.05 | 15.57 | 15.57 | +0.02 (+0.13%) | 207,000 |
| 6 Nov 2002 | USD | 15.65 | 15.73 | 15.5 | 15.55 | 15.55 | -0.06 (-0.38%) | 190,700 |
| 5 Nov 2002 | USD | 15.85 | 15.85 | 15.45 | 15.61 | 15.61 | -0.24 (-1.51%) | 252,700 |
| 4 Nov 2002 | USD | 15.97 | 16.1 | 15.75 | 15.85 | 15.85 | -0.15 (-0.94%) | 120,800 |
| 1 Nov 2002 | USD | 15.9 | 16 | 15.72 | 16 | 16 | +0.1 (+0.63%) | 159,800 |
| 31 Oct 2002 | USD | 16 | 16.03 | 15.9 | 15.9 | 15.9 | -0.1 (-0.63%) | 257,100 |
