| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2002 | USD | 15.35 | 16.08 | 15.35 | 16 | 16 | +0.66 (+4.30%) | 197,100 |
| 29 Oct 2002 | USD | 15.35 | 15.35 | 15.2 | 15.34 | 15.34 | -0.01 (-0.07%) | 202,200 |
| 28 Oct 2002 | USD | 15.35 | 15.42 | 15.25 | 15.35 | 15.35 | -0.02 (-0.13%) | 442,600 |
| 25 Oct 2002 | USD | 15.48 | 15.48 | 15.05 | 15.37 | 15.37 | -0.11 (-0.71%) | 265,100 |
| 24 Oct 2002 | USD | 15.3 | 15.48 | 15.26 | 15.48 | 15.48 | +0.14 (+0.91%) | 395,500 |
| 23 Oct 2002 | USD | 15.1 | 15.38 | 15 | 15.34 | 15.34 | +0.24 (+1.59%) | 371,600 |
| 22 Oct 2002 | USD | 14.75 | 15.1 | 14.6 | 15.1 | 15.1 | +0.33 (+2.23%) | 279,900 |
| 21 Oct 2002 | USD | 14.55 | 14.94 | 14.5 | 14.77 | 14.77 | +0.01 (+0.07%) | 263,500 |
| 18 Oct 2002 | USD | 14.4 | 14.93 | 14.2 | 14.76 | 14.76 | +0.37 (+2.57%) | 342,600 |
| 17 Oct 2002 | USD | 14.15 | 14.48 | 14.14 | 14.39 | 14.39 | +0.24 (+1.70%) | 1,012,300 |
| 16 Oct 2002 | USD | 14.85 | 14.95 | 14.12 | 14.15 | 14.15 | -0.8 (-5.35%) | 274,100 |
| 15 Oct 2002 | USD | 14.12 | 14.98 | 14.12 | 14.95 | 14.95 | +0.78 (+5.50%) | 318,500 |
| 14 Oct 2002 | USD | 13.4 | 14.38 | 13.4 | 14.17 | 14.17 | +0.57 (+4.19%) | 166,200 |
| 11 Oct 2002 | USD | 13.59 | 13.88 | 13.45 | 13.6 | 13.6 | +0.11 (+0.82%) | 487,200 |
| 10 Oct 2002 | USD | 13.95 | 14 | 13.23 | 13.49 | 13.49 | -0.51 (-3.64%) | 739,900 |
| 9 Oct 2002 | USD | 14.1 | 14.25 | 13.95 | 14 | 14 | -0.04 (-0.28%) | 291,200 |
| 8 Oct 2002 | USD | 14.4 | 14.4 | 13.77 | 14.04 | 14.04 | -0.96 (-6.40%) | 416,600 |
| 7 Oct 2002 | USD | 15.75 | 16 | 15 | 15 | 15 | -0.68 (-4.34%) | 594,700 |
| 4 Oct 2002 | USD | 16 | 16.1 | 15.55 | 15.68 | 15.68 | -0.42 (-2.61%) | 380,200 |
| 3 Oct 2002 | USD | 15.55 | 16.38 | 15.55 | 16.1 | 16.1 | +0.4 (+2.55%) | 650,400 |
| 2 Oct 2002 | USD | 16.78 | 16.78 | 15.35 | 15.7 | 15.7 | -1.08 (-6.44%) | 592,100 |
| 1 Oct 2002 | USD | 17.2 | 17.65 | 16.78 | 16.78 | 16.78 | -0.47 (-2.72%) | 662,400 |
| 30 Sep 2002 | USD | 16 | 17.25 | 15.8 | 17.25 | 17.25 | +1.15 (+7.14%) | 903,300 |
| 27 Sep 2002 | USD | 16.25 | 16.3 | 16.05 | 16.1 | 16.1 | -0.3 (-1.83%) | 37,100 |
| 26 Sep 2002 | USD | 16.1 | 16.4 | 16.1 | 16.4 | 16.4 | +0.3 (+1.86%) | 111,900 |
| 25 Sep 2002 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 1,000 |
