| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 57.98 | 59.01 | 57.6 | 57.83 | 57.83 | -0.71 (-1.21%) | 477,200 |
| 19 Aug 2021 | USD | 59.17 | 60.08 | 57.52 | 58.54 | 58.54 | -1.86 (-3.08%) | 817,000 |
| 18 Aug 2021 | USD | 62.27 | 62.81 | 60.3 | 60.4 | 60.4 | -1.97 (-3.16%) | 631,600 |
| 17 Aug 2021 | USD | 61.82 | 63.81 | 61.48 | 62.37 | 62.37 | +0.1 (+0.16%) | 459,800 |
| 16 Aug 2021 | USD | 62.88 | 63.29 | 61.74 | 62.27 | 62.27 | -1.72 (-2.69%) | 691,900 |
| 13 Aug 2021 | USD | 65.8 | 65.82 | 63.84 | 63.99 | 63.99 | -1.28 (-1.96%) | 591,000 |
| 12 Aug 2021 | USD | 65.76 | 65.81 | 64.49 | 65.27 | 65.27 | -0.49 (-0.75%) | 403,700 |
| 11 Aug 2021 | USD | 65.04 | 66.08 | 64.22 | 65.76 | 65.76 | -0.04 (-0.06%) | 553,900 |
| 10 Aug 2021 | USD | 65 | 66 | 64.27 | 65.8 | 65.8 | +1.65 (+2.57%) | 421,700 |
| 9 Aug 2021 | USD | 64.83 | 64.97 | 63.31 | 64.15 | 64.15 | -1.72 (-2.61%) | 688,000 |
| 6 Aug 2021 | USD | 65.87 | 66.13 | 64.76 | 65.87 | 65.87 | +0.96 (+1.48%) | 418,056 |
| 5 Aug 2021 | USD | 63.51 | 65.7329 | 63.51 | 64.91 | 64.91 | +1.4 (+2.20%) | 518,679 |
| 4 Aug 2021 | USD | 64.48 | 65.58 | 63.48 | 63.51 | 63.51 | -2.16 (-3.29%) | 878,587 |
| 3 Aug 2021 | USD | 64.42 | 66.59 | 64.11 | 65.67 | 65.67 | +0.67 (+1.03%) | 1,287,090 |
| 2 Aug 2021 | USD | 64.95 | 66.99 | 64.65 | 65 | 65 | -0.2 (-0.31%) | 754,697 |
| 30 Jul 2021 | USD | 63.94 | 65.33 | 63.94 | 65.2 | 65.2 | +0.73 (+1.13%) | 905,393 |
| 29 Jul 2021 | USD | 65.35 | 65.35 | 63.685 | 64.47 | 64.47 | +0.15 (+0.23%) | 469,649 |
| 28 Jul 2021 | USD | 64.56 | 65.31 | 63.51 | 64.32 | 64.32 | -0.2 (-0.31%) | 549,899 |
| 27 Jul 2021 | USD | 65.81 | 65.81 | 64.3 | 64.52 | 64.52 | -1.65 (-2.49%) | 682,190 |
| 26 Jul 2021 | USD | 64.92 | 67.14 | 64.92 | 66.17 | 66.17 | +1.62 (+2.51%) | 514,679 |
| 23 Jul 2021 | USD | 64.24 | 64.74 | 63.41 | 64.55 | 64.55 | +0.03 (+0.05%) | 342,619 |
| 22 Jul 2021 | USD | 66.26 | 66.26 | 63.39 | 64.52 | 64.52 | -1.51 (-2.29%) | 699,192 |
| 21 Jul 2021 | USD | 64.79 | 66.54 | 64.12 | 66.03 | 66.03 | +3.24 (+5.16%) | 935,197 |
| 20 Jul 2021 | USD | 62.95 | 64.26 | 62.5925 | 62.79 | 62.79 | -0.56 (-0.88%) | 1,243,703 |
| 19 Jul 2021 | USD | 63.66 | 64.9 | 62.37 | 63.35 | 63.35 | -2.73 (-4.13%) | 1,322,723 |
| 16 Jul 2021 | USD | 68.59 | 68.8297 | 65.91 | 66.08 | 66.08 | -1.75 (-2.58%) | 733,064 |
| 15 Jul 2021 | USD | 68.14 | 69.48 | 67.21 | 67.83 | 67.83 | -1.17 (-1.70%) | 610,315 |
| 14 Jul 2021 | USD | 74.15 | 74.655 | 68.76 | 69 | 69 | -4.56 (-6.20%) | 1,017,211 |
| 13 Jul 2021 | USD | 74 | 75.06 | 73.1 | 73.56 | 73.56 | -0.72 (-0.97%) | 725,646 |
| 12 Jul 2021 | USD | 73.28 | 76.39 | 72.34 | 74.28 | 74.28 | +0.14 (+0.19%) | 1,323,104 |
