| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 73.18 | 74.48 | 72 | 74.14 | 74.14 | +2.14 (+2.97%) | 1,032,456 |
| 8 Jul 2021 | USD | 69.04 | 73.29 | 69.04 | 72 | 72 | +1.46 (+2.07%) | 1,151,397 |
| 7 Jul 2021 | USD | 70.61 | 71.72 | 69.04 | 70.54 | 70.54 | -0.24 (-0.34%) | 620,536 |
| 6 Jul 2021 | USD | 73.71 | 73.71 | 70.68 | 70.78 | 70.78 | -2.93 (-3.98%) | 1,352,222 |
| 2 Jul 2021 | USD | 73.16 | 74.505 | 72.8 | 73.71 | 73.71 | -0.17 (-0.23%) | 1,045,539 |
| 1 Jul 2021 | USD | 74.3 | 74.97 | 72.745 | 73.88 | 73.88 | +1.43 (+1.97%) | 1,277,085 |
| 30 Jun 2021 | USD | 70.41 | 72.75 | 69.6 | 72.45 | 72.45 | +2.52 (+3.60%) | 1,932,225 |
| 29 Jun 2021 | USD | 71.52 | 71.755 | 69.89 | 69.93 | 69.93 | -0.67 (-0.95%) | 980,909 |
| 28 Jun 2021 | USD | 72.58 | 72.58 | 69.45 | 70.6 | 70.6 | -2.45 (-3.35%) | 1,177,263 |
| 25 Jun 2021 | USD | 70.76 | 73.09 | 70.13 | 73.05 | 73.05 | +2.51 (+3.56%) | 1,924,761 |
| 24 Jun 2021 | USD | 70.1 | 71.6 | 69.13 | 70.54 | 70.54 | +0.68 (+0.97%) | 963,270 |
| 23 Jun 2021 | USD | 69.315 | 70.76 | 69.19 | 69.86 | 69.86 | +1.42 (+2.07%) | 942,283 |
| 22 Jun 2021 | USD | 67.97 | 69.1 | 67.33 | 68.44 | 68.44 | +0.33 (+0.48%) | 698,724 |
| 21 Jun 2021 | USD | 65.78 | 68.17 | 65.3 | 68.11 | 68.11 | +3.44 (+5.32%) | 848,360 |
| 18 Jun 2021 | USD | 63.65 | 65.68 | 63.65 | 64.67 | 64.67 | -1.01 (-1.54%) | 1,649,704 |
| 17 Jun 2021 | USD | 69.9 | 69.9 | 65.39 | 65.68 | 65.68 | -4.08 (-5.85%) | 1,344,057 |
| 16 Jun 2021 | USD | 70.65 | 70.65 | 68.57 | 69.76 | 69.76 | -0.86 (-1.22%) | 718,240 |
| 15 Jun 2021 | USD | 69.69 | 70.92 | 68.81 | 70.62 | 70.62 | +0.81 (+1.16%) | 1,312,654 |
| 14 Jun 2021 | USD | 71.86 | 72.71 | 69.78 | 69.81 | 69.81 | -1.74 (-2.43%) | 906,946 |
| 11 Jun 2021 | USD | 72.68 | 73.4 | 71.49 | 71.55 | 71.55 | -0.43 (-0.60%) | 1,518,778 |
| 10 Jun 2021 | USD | 72.6 | 73.23 | 70.875 | 71.98 | 71.98 | +0.38 (+0.53%) | 953,395 |
| 9 Jun 2021 | USD | 71.24 | 72.61 | 70.5 | 71.6 | 71.6 | +0.75 (+1.06%) | 837,180 |
| 8 Jun 2021 | USD | 69.33 | 70.89 | 68.31 | 70.85 | 70.85 | +0.38 (+0.54%) | 930,572 |
| 7 Jun 2021 | USD | 71.26 | 71.99 | 70.15 | 70.47 | 70.47 | -0.79 (-1.11%) | 1,152,978 |
| 4 Jun 2021 | USD | 72.29 | 72.63 | 69.53 | 71.26 | 71.26 | -0.41 (-0.57%) | 1,434,191 |
| 3 Jun 2021 | USD | 70.21 | 71.71 | 69.65 | 71.67 | 71.67 | +0.71 (+1.00%) | 2,424,804 |
| 2 Jun 2021 | USD | 68.48 | 71.43 | 67.48 | 70.96 | 70.96 | +2.79 (+4.09%) | 2,187,319 |
| 1 Jun 2021 | USD | 68.57 | 70.15 | 67.23 | 68.17 | 68.17 | +0.42 (+0.62%) | 2,217,245 |
| 28 May 2021 | USD | 67.14 | 67.78 | 66.79 | 67.75 | 67.75 | +0.61 (+0.91%) | 1,339,503 |
| 27 May 2021 | USD | 67.96 | 68.43 | 67.07 | 67.14 | 67.14 | -0.16 (-0.24%) | 2,325,969 |
