| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 65.08 | 67.54 | 64.62 | 67.3 | 67.3 | +1.68 (+2.56%) | 4,640,945 |
| 25 May 2021 | USD | 65.5 | 66.56 | 64.7 | 65.62 | 65.62 | -0.52 (-0.79%) | 5,224,722 |
| 24 May 2021 | USD | 68 | 68.67 | 63.52 | 66.14 | 66.14 | -5.05 (-7.09%) | 9,715,449 |
| 21 May 2021 | USD | 72.7 | 73.0564 | 71.07 | 71.19 | 71.19 | -0.36 (-0.50%) | 640,536 |
| 20 May 2021 | USD | 70.84 | 71.655 | 69.43 | 71.55 | 71.55 | +0.55 (+0.77%) | 716,352 |
| 19 May 2021 | USD | 70.18 | 71.45 | 68.84 | 71 | 71 | -1.52 (-2.10%) | 809,409 |
| 18 May 2021 | USD | 74.29 | 74.92 | 72.42 | 72.52 | 72.52 | -1.73 (-2.33%) | 808,987 |
| 17 May 2021 | USD | 71.41 | 74.42 | 71.28 | 74.25 | 74.25 | +2.76 (+3.86%) | 950,377 |
| 14 May 2021 | USD | 69.25 | 72.09 | 69.215 | 71.49 | 71.49 | +3.58 (+5.27%) | 982,441 |
| 13 May 2021 | USD | 69.2 | 70.67 | 67.125 | 67.91 | 67.91 | -2.92 (-4.12%) | 1,133,188 |
| 12 May 2021 | USD | 70.24 | 73.96 | 69.96 | 70.83 | 70.83 | +1.33 (+1.91%) | 1,660,640 |
| 11 May 2021 | USD | 68.15 | 71.055 | 66.44 | 69.5 | 69.5 | -0.75 (-1.07%) | 1,203,658 |
| 10 May 2021 | USD | 71.71 | 73.91 | 70.19 | 70.25 | 70.25 | -0.41 (-0.58%) | 1,683,158 |
| 7 May 2021 | USD | 67.87 | 70.69 | 66.77 | 70.66 | 70.66 | +1.64 (+2.38%) | 1,301,398 |
| 6 May 2021 | USD | 68.41 | 70.45 | 66.09 | 69.02 | 69.02 | -1.35 (-1.92%) | 1,562,326 |
| 5 May 2021 | USD | 68.29 | 71.01 | 67.445 | 70.37 | 70.37 | +3.21 (+4.78%) | 1,178,228 |
| 4 May 2021 | USD | 67.5 | 68.35 | 65.63 | 67.16 | 67.16 | -0.06 (-0.09%) | 900,761 |
| 3 May 2021 | USD | 66.99 | 67.6386 | 66.43 | 67.22 | 67.22 | +1.02 (+1.54%) | 567,327 |
| 30 Apr 2021 | USD | 66.04 | 68.37 | 65.36 | 66.2 | 66.2 | -0.97 (-1.44%) | 788,988 |
| 29 Apr 2021 | USD | 68.12 | 69.17 | 66.52 | 67.17 | 67.17 | -0.09 (-0.13%) | 801,570 |
| 28 Apr 2021 | USD | 64.62 | 67.91 | 64.56 | 67.26 | 67.26 | +3.63 (+5.70%) | 1,253,003 |
| 27 Apr 2021 | USD | 63.44 | 64.89 | 62.8 | 63.63 | 63.63 | +0.95 (+1.52%) | 905,767 |
| 26 Apr 2021 | USD | 62.42 | 63.735 | 62.21 | 62.68 | 62.68 | +0.06 (+0.10%) | 907,750 |
| 23 Apr 2021 | USD | 62.71 | 63.16 | 61.4 | 62.62 | 62.62 | +1.85 (+3.04%) | 727,963 |
| 22 Apr 2021 | USD | 61.55 | 61.93 | 59.945 | 60.77 | 60.77 | -0.11 (-0.18%) | 626,057 |
| 21 Apr 2021 | USD | 58.66 | 61.76 | 58.27 | 60.88 | 60.88 | +0.9 (+1.50%) | 817,573 |
| 20 Apr 2021 | USD | 62.33 | 62.33 | 58.105 | 59.98 | 59.98 | -2.18 (-3.51%) | 1,039,292 |
| 19 Apr 2021 | USD | 62.93 | 64.46 | 61.97 | 62.16 | 62.16 | -0.41 (-0.66%) | 922,890 |
| 16 Apr 2021 | USD | 64.47 | 64.665 | 62.35 | 62.57 | 62.57 | -1.59 (-2.48%) | 645,430 |
| 15 Apr 2021 | USD | 65.32 | 65.33 | 63.24 | 64.16 | 64.16 | -0.74 (-1.14%) | 754,165 |
