Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 62.86 | 65.62 | 62.86 | 64.9 | 64.9 | +3.04 (+4.91%) | 1,162,931 |
13 Apr 2021 | USD | 61.91 | 62.715 | 61.34 | 61.86 | 61.86 | -0.06 (-0.10%) | 541,484 |
12 Apr 2021 | USD | 62.5 | 63.89 | 61.65 | 61.92 | 61.92 | +0.22 (+0.36%) | 726,041 |
9 Apr 2021 | USD | 62.43 | 63.01 | 60.97 | 61.7 | 61.7 | -0.85 (-1.36%) | 826,553 |
8 Apr 2021 | USD | 61.96 | 62.85 | 60.77 | 62.55 | 62.55 | -0.59 (-0.93%) | 793,970 |
7 Apr 2021 | USD | 62.86 | 63.58 | 61.3 | 63.14 | 63.14 | +0.03 (+0.05%) | 825,271 |
6 Apr 2021 | USD | 62.62 | 65.18 | 62.43 | 63.11 | 63.11 | +1.23 (+1.99%) | 1,048,115 |
5 Apr 2021 | USD | 63.76 | 64 | 61.365 | 61.88 | 61.88 | -2.54 (-3.94%) | 1,409,317 |
1 Apr 2021 | USD | 59.83 | 64.63 | 59.83 | 64.42 | 64.42 | +5.03 (+8.47%) | 1,251,995 |
31 Mar 2021 | USD | 59.8 | 60.26 | 58.93 | 59.39 | 59.39 | -0.48 (-0.80%) | 905,698 |
30 Mar 2021 | USD | 60 | 60.84 | 59.23 | 59.87 | 59.87 | -0.57 (-0.94%) | 545,551 |
29 Mar 2021 | USD | 60.14 | 61.6 | 59.01 | 60.44 | 60.44 | -0.39 (-0.64%) | 1,237,758 |
26 Mar 2021 | USD | 60.31 | 61.24 | 59.21 | 60.83 | 60.83 | +2.16 (+3.68%) | 1,169,798 |
25 Mar 2021 | USD | 56.34 | 59.055 | 55.24 | 58.67 | 58.67 | +0.74 (+1.28%) | 1,315,805 |
24 Mar 2021 | USD | 59.14 | 60.9236 | 57.6 | 57.93 | 57.93 | +0.56 (+0.98%) | 1,090,686 |
23 Mar 2021 | USD | 58.12 | 59.87 | 56.81 | 57.37 | 57.37 | -2.67 (-4.45%) | 1,648,143 |
22 Mar 2021 | USD | 61.19 | 61.245 | 59.08 | 60.04 | 60.04 | -1.61 (-2.61%) | 1,571,577 |
19 Mar 2021 | USD | 59.53 | 62.47 | 59.375 | 61.65 | 61.65 | +1.93 (+3.23%) | 1,640,762 |
18 Mar 2021 | USD | 63.03 | 63.75 | 58.84 | 59.72 | 59.72 | -3.63 (-5.73%) | 1,313,611 |
17 Mar 2021 | USD | 63.17 | 64.42 | 62 | 63.35 | 63.35 | -0.08 (-0.13%) | 976,970 |
16 Mar 2021 | USD | 64.67 | 65.02 | 63.02 | 63.43 | 63.43 | -2.33 (-3.54%) | 947,664 |
15 Mar 2021 | USD | 64.47 | 65.84 | 63.45 | 65.76 | 65.76 | +0.62 (+0.95%) | 1,018,932 |
12 Mar 2021 | USD | 66.99 | 67.16 | 64.55 | 65.14 | 65.14 | -1.07 (-1.62%) | 810,736 |
11 Mar 2021 | USD | 65.38 | 67.8 | 64.646 | 66.21 | 66.21 | +1.69 (+2.62%) | 929,596 |
10 Mar 2021 | USD | 64.64 | 66 | 63.92 | 64.52 | 64.52 | +0.07 (+0.11%) | 1,260,798 |
9 Mar 2021 | USD | 67.22 | 67.8 | 64.39 | 64.45 | 64.45 | -3.69 (-5.42%) | 1,341,858 |
8 Mar 2021 | USD | 67.84 | 69.35 | 65.85 | 68.14 | 68.14 | +0.95 (+1.41%) | 1,826,055 |
5 Mar 2021 | USD | 65.52 | 67.41 | 62.44 | 67.19 | 67.19 | +3.5 (+5.50%) | 1,624,412 |
4 Mar 2021 | USD | 62.46 | 65.63 | 61.69 | 63.69 | 63.69 | +1.68 (+2.71%) | 1,792,737 |
3 Mar 2021 | USD | 60.21 | 63.02 | 60.035 | 62.01 | 62.01 | +2.33 (+3.90%) | 1,696,246 |