| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 59.16 | 60.67 | 58.53 | 59.68 | 59.68 | +0.68 (+1.15%) | 1,229,579 |
| 1 Mar 2021 | USD | 59.52 | 60.41 | 57.92 | 59 | 59 | +1.01 (+1.74%) | 1,156,040 |
| 26 Feb 2021 | USD | 57.87 | 59.18 | 55.22 | 57.99 | 57.99 | -0.4 (-0.69%) | 2,263,350 |
| 25 Feb 2021 | USD | 59.91 | 60.775 | 57.86 | 58.39 | 58.39 | -2.42 (-3.98%) | 1,629,210 |
| 24 Feb 2021 | USD | 56.92 | 61.6 | 55.91 | 60.81 | 60.81 | +3.79 (+6.65%) | 2,008,948 |
| 23 Feb 2021 | USD | 52.55 | 57.605 | 49.77 | 57.02 | 57.02 | +5.01 (+9.63%) | 2,860,523 |
| 22 Feb 2021 | USD | 50.47 | 53.83 | 50.47 | 52.01 | 52.01 | +1.71 (+3.40%) | 1,402,282 |
| 19 Feb 2021 | USD | 49.82 | 51.3 | 49.55 | 50.3 | 50.3 | +0.8 (+1.62%) | 1,116,182 |
| 18 Feb 2021 | USD | 52.84 | 53.09 | 49.39 | 49.5 | 49.5 | -3.84 (-7.20%) | 1,201,024 |
| 17 Feb 2021 | USD | 53.66 | 53.76 | 51.54 | 53.34 | 53.34 | -0.29 (-0.54%) | 836,942 |
| 16 Feb 2021 | USD | 53.42 | 54.36 | 52.63 | 53.63 | 53.63 | +1.78 (+3.43%) | 897,006 |
| 12 Feb 2021 | USD | 50 | 51.98 | 49.83 | 51.85 | 51.85 | +1.74 (+3.47%) | 1,475,926 |
| 11 Feb 2021 | USD | 50.34 | 51.03 | 48.71 | 50.11 | 50.11 | -0.35 (-0.69%) | 902,708 |
| 10 Feb 2021 | USD | 49.86 | 51.09 | 49.35 | 50.46 | 50.46 | +0.8 (+1.61%) | 1,064,736 |
| 9 Feb 2021 | USD | 49.5 | 51.12 | 49.03 | 49.66 | 49.66 | -0.33 (-0.66%) | 802,490 |
| 8 Feb 2021 | USD | 48.66 | 50.52 | 48.54 | 49.99 | 49.99 | +2.04 (+4.25%) | 1,139,989 |
| 5 Feb 2021 | USD | 47.76 | 48.93 | 47.51 | 47.95 | 47.95 | +1.07 (+2.28%) | 1,105,141 |
| 4 Feb 2021 | USD | 47.48 | 47.48 | 45.38 | 46.88 | 46.88 | +0.05 (+0.11%) | 691,785 |
| 3 Feb 2021 | USD | 45.13 | 46.99 | 44.86 | 46.83 | 46.83 | +2.19 (+4.91%) | 631,957 |
| 2 Feb 2021 | USD | 44.99 | 45.39 | 44.3 | 44.64 | 44.64 | +1.22 (+2.81%) | 1,140,773 |
| 1 Feb 2021 | USD | 42.92 | 43.97 | 41.75 | 43.42 | 43.42 | +1.24 (+2.94%) | 808,205 |
| 29 Jan 2021 | USD | 43.11 | 44.3 | 42.13 | 42.18 | 42.18 | -1.69 (-3.85%) | 1,388,625 |
| 28 Jan 2021 | USD | 43 | 44.26 | 41.525 | 43.87 | 43.87 | +1.55 (+3.66%) | 1,635,391 |
| 27 Jan 2021 | USD | 42.61 | 44.21 | 41.51 | 42.32 | 42.32 | -1.17 (-2.69%) | 2,341,059 |
| 26 Jan 2021 | USD | 45.84 | 46.85 | 43.45 | 43.49 | 43.49 | -1.79 (-3.95%) | 852,634 |
| 25 Jan 2021 | USD | 43.81 | 45.3 | 42.7 | 45.28 | 45.28 | +0.95 (+2.14%) | 1,287,692 |
| 22 Jan 2021 | USD | 43.34 | 45.47 | 43.01 | 44.33 | 44.33 | -0.17 (-0.38%) | 1,638,280 |
| 21 Jan 2021 | USD | 48.69 | 49.65 | 44.16 | 44.5 | 44.5 | -4.19 (-8.61%) | 2,464,116 |
| 20 Jan 2021 | USD | 49.85 | 50.07 | 47.65 | 48.69 | 48.69 | -0.51 (-1.04%) | 1,256,717 |
| 19 Jan 2021 | USD | 48.37 | 50.22 | 48 | 49.2 | 49.2 | +1.65 (+3.47%) | 1,093,995 |
