| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 48.97 | 49.5 | 46.85 | 47.55 | 47.55 | -1.98 (-4.00%) | 1,002,516 |
| 14 Jan 2021 | USD | 47.8 | 50.18 | 47.55 | 49.53 | 49.53 | +2.04 (+4.30%) | 1,538,536 |
| 13 Jan 2021 | USD | 48.11 | 48.2 | 46.5 | 47.49 | 47.49 | -0.78 (-1.62%) | 998,087 |
| 12 Jan 2021 | USD | 45.98 | 48.63 | 45.97 | 48.27 | 48.27 | +3.26 (+7.24%) | 1,872,009 |
| 11 Jan 2021 | USD | 42.69 | 45.41 | 42.67 | 45.01 | 45.01 | +1.14 (+2.60%) | 1,075,279 |
| 8 Jan 2021 | USD | 44.56 | 44.57 | 42.705 | 43.87 | 43.87 | +0.09 (+0.21%) | 990,763 |
| 7 Jan 2021 | USD | 44.17 | 44.71 | 43.6 | 43.78 | 43.78 | +0.33 (+0.76%) | 1,275,622 |
| 6 Jan 2021 | USD | 42.21 | 43.49 | 41.4873 | 43.45 | 43.45 | +1.92 (+4.62%) | 1,748,808 |
| 5 Jan 2021 | USD | 39.45 | 42.78 | 39.24 | 41.53 | 41.53 | +2.78 (+7.17%) | 1,862,795 |
| 4 Jan 2021 | USD | 38.45 | 39.995 | 37.59 | 38.75 | 38.75 | +1.24 (+3.31%) | 1,186,190 |
| 31 Dec 2020 | USD | 38.03 | 38.06 | 37.36 | 37.51 | 37.51 | -0.73 (-1.91%) | 714,754 |
| 30 Dec 2020 | USD | 37.14 | 38.37 | 37.14 | 38.24 | 38.24 | +1.11 (+2.99%) | 673,061 |
| 29 Dec 2020 | USD | 37.28 | 37.41 | 36.64 | 37.13 | 37.13 | +0.07 (+0.19%) | 818,841 |
| 28 Dec 2020 | USD | 38.01 | 38.345 | 36.915 | 37.06 | 37.06 | -0.89 (-2.35%) | 751,190 |
| 24 Dec 2020 | USD | 38.3 | 38.3 | 37.25 | 37.95 | 37.95 | -0.3 (-0.78%) | 386,192 |
| 23 Dec 2020 | USD | 37.66 | 39.36 | 37.66 | 38.25 | 38.25 | +1.04 (+2.79%) | 1,700,714 |
| 22 Dec 2020 | USD | 38.31 | 38.4 | 37.095 | 37.21 | 37.21 | -1.21 (-3.15%) | 811,376 |
| 21 Dec 2020 | USD | 37.29 | 38.9 | 37.01 | 38.42 | 38.42 | -0.58 (-1.49%) | 1,479,450 |
| 18 Dec 2020 | USD | 39.78 | 40.445 | 38.47 | 39 | 39 | -0.88 (-2.21%) | 2,210,063 |
| 17 Dec 2020 | USD | 40.57 | 40.66 | 38.93 | 39.88 | 39.88 | -0.34 (-0.85%) | 1,469,446 |
| 16 Dec 2020 | USD | 40.56 | 40.62 | 38.9659 | 40.22 | 40.22 | +1 (+2.55%) | 1,448,173 |
| 15 Dec 2020 | USD | 38.92 | 39.5 | 37.74 | 39.22 | 39.22 | +0.74 (+1.92%) | 753,348 |
| 14 Dec 2020 | USD | 40.57 | 40.62 | 38.43 | 38.48 | 38.48 | -1.06 (-2.68%) | 1,342,009 |
| 11 Dec 2020 | USD | 39.18 | 39.66 | 38.47 | 39.54 | 39.54 | +0.18 (+0.46%) | 1,129,078 |
| 10 Dec 2020 | USD | 37.55 | 40.21 | 37.48 | 39.36 | 39.36 | +0.74 (+1.92%) | 1,694,201 |
| 9 Dec 2020 | USD | 38.33 | 39.26 | 37.87 | 38.62 | 38.62 | +0.73 (+1.93%) | 1,166,653 |
| 8 Dec 2020 | USD | 37.23 | 39.05 | 37.2 | 37.89 | 37.89 | +0.29 (+0.77%) | 1,114,020 |
| 7 Dec 2020 | USD | 37.73 | 38.13 | 36.92 | 37.6 | 37.6 | -0.81 (-2.11%) | 1,676,334 |
| 4 Dec 2020 | USD | 37.99 | 39.03 | 37.815 | 38.41 | 38.41 | +1.24 (+3.34%) | 2,132,195 |
| 3 Dec 2020 | USD | 36.65 | 38.21 | 36.12 | 37.17 | 37.17 | +0.4 (+1.09%) | 1,537,849 |
