| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 54.58 | 54.68 | 53.71 | 53.96 | 53.96 | -1.05 (-1.91%) | 6,334,100 |
| 25 Apr 2024 | USD | 55.51 | 55.69 | 54.35 | 55.01 | 55.01 | -0.32 (-0.58%) | 6,717,500 |
| 24 Apr 2024 | USD | 54.31 | 55.64 | 54.15 | 55.33 | 55.33 | +0.06 (+0.11%) | 4,614,400 |
| 23 Apr 2024 | USD | 54.68 | 55.49 | 54.68 | 55.27 | 55.27 | +0.31 (+0.56%) | 4,432,100 |
| 22 Apr 2024 | USD | 54.84 | 55.21 | 54.47 | 54.96 | 54.96 | +0.24 (+0.44%) | 3,996,100 |
| 19 Apr 2024 | USD | 53.87 | 55 | 53.84 | 54.72 | 54.72 | +0.96 (+1.79%) | 4,477,700 |
| 18 Apr 2024 | USD | 53.66 | 53.97 | 53.1 | 53.76 | 53.76 | +0.57 (+1.07%) | 3,087,000 |
| 17 Apr 2024 | USD | 53.01 | 53.36 | 52.44 | 53.19 | 53.19 | +0.66 (+1.26%) | 3,926,400 |
| 16 Apr 2024 | USD | 53.04 | 53.09 | 52.17 | 52.53 | 52.53 | -0.64 (-1.20%) | 3,849,800 |
| 15 Apr 2024 | USD | 53.33 | 53.72 | 52.83 | 53.17 | 53.17 | 0.0 (0.0%) | 3,826,500 |
| 12 Apr 2024 | USD | 53.73 | 53.9 | 52.84 | 53.17 | 53.17 | -0.32 (-0.60%) | 3,010,400 |
| 11 Apr 2024 | USD | 54.09 | 54.2 | 53.17 | 53.49 | 53.49 | -0.26 (-0.48%) | 2,631,000 |
| 10 Apr 2024 | USD | 53.39 | 53.89 | 52.87 | 53.75 | 53.75 | -0.62 (-1.14%) | 3,263,900 |
| 9 Apr 2024 | USD | 54.45 | 54.58 | 54.04 | 54.37 | 54.37 | +0.29 (+0.54%) | 2,331,400 |
| 8 Apr 2024 | USD | 53.64 | 54.16 | 53.57 | 54.08 | 54.08 | +0.55 (+1.03%) | 4,473,400 |
| 5 Apr 2024 | USD | 53.53 | 53.77 | 52.96 | 53.53 | 53.53 | -0.24 (-0.45%) | 4,483,900 |
| 4 Apr 2024 | USD | 54.78 | 54.96 | 53.45 | 53.77 | 53.77 | -0.32 (-0.59%) | 7,021,900 |
| 3 Apr 2024 | USD | 53.86 | 54.12 | 53.28 | 54.09 | 54.09 | +0.01 (+0.02%) | 4,122,600 |
| 2 Apr 2024 | USD | 53.28 | 54.17 | 53.14 | 54.08 | 54.08 | +0.8 (+1.50%) | 4,561,600 |
| 1 Apr 2024 | USD | 53.69 | 53.74 | 53.01 | 53.28 | 53.28 | -0.47 (-0.87%) | 4,266,600 |
| 28 Mar 2024 | USD | 53.46 | 53.89 | 53.39 | 53.75 | 53.75 | +0.37 (+0.69%) | 3,556,400 |
| 27 Mar 2024 | USD | 52.21 | 53.4 | 52.18 | 53.38 | 53.38 | +1.58 (+3.05%) | 3,691,700 |
| 26 Mar 2024 | USD | 52.49 | 52.65 | 51.58 | 51.8 | 51.8 | -0.68 (-1.30%) | 3,498,400 |
| 25 Mar 2024 | USD | 52.61 | 52.73 | 52.25 | 52.48 | 52.48 | +0.21 (+0.40%) | 3,022,700 |
| 22 Mar 2024 | USD | 52.5 | 52.71 | 52.04 | 52.27 | 52.27 | -0.03 (-0.06%) | 3,312,600 |
| 21 Mar 2024 | USD | 52.72 | 53.13 | 52.28 | 52.3 | 52.3 | -0.28 (-0.53%) | 3,854,100 |
| 20 Mar 2024 | USD | 52.14 | 52.73 | 52.03 | 52.58 | 52.58 | +0.15 (+0.29%) | 4,547,200 |
| 19 Mar 2024 | USD | 51.95 | 52.99 | 51.95 | 52.43 | 52.43 | +0.39 (+0.75%) | 5,656,800 |
| 18 Mar 2024 | USD | 51.65 | 52.42 | 51.37 | 52.04 | 52.04 | +0.05 (+0.10%) | 7,217,700 |
| 15 Mar 2024 | USD | 51.76 | 52.24 | 51.57 | 51.99 | 51.99 | +0.11 (+0.21%) | 11,153,200 |
