| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 55.5 | 55.765 | 55.13 | 55.46 | 55.46 | +0.22 (+0.40%) | 2,432,856 |
| 9 May 2024 | USD | 54.93 | 55.47 | 54.64 | 55.24 | 55.24 | +0.31 (+0.56%) | 4,374,700 |
| 8 May 2024 | USD | 55.11 | 55.32 | 54.57 | 54.93 | 54.93 | -0.09 (-0.16%) | 3,123,300 |
| 7 May 2024 | USD | 54.64 | 55.09 | 54.04 | 55.02 | 55.02 | +0.66 (+1.21%) | 4,676,300 |
| 6 May 2024 | USD | 54.42 | 54.43 | 53.37 | 54.36 | 54.36 | +0.11 (+0.20%) | 4,816,700 |
| 3 May 2024 | USD | 53.85 | 54.28 | 53.55 | 54.25 | 54.25 | +0.46 (+0.86%) | 3,285,100 |
| 2 May 2024 | USD | 53.84 | 54.34 | 53.39 | 53.79 | 53.79 | +0.01 (+0.02%) | 3,910,500 |
| 1 May 2024 | USD | 53.22 | 54.2 | 52.85 | 53.78 | 53.78 | +0.05 (+0.09%) | 4,589,600 |
| 30 Apr 2024 | USD | 53.95 | 54.24 | 53.57 | 53.73 | 53.73 | -0.75 (-1.38%) | 6,805,600 |
| 29 Apr 2024 | USD | 54.27 | 54.84 | 54.19 | 54.48 | 54.48 | +0.52 (+0.96%) | 3,884,600 |
| 26 Apr 2024 | USD | 54.58 | 54.68 | 53.71 | 53.96 | 53.96 | -1.05 (-1.91%) | 6,334,100 |
| 25 Apr 2024 | USD | 55.51 | 55.69 | 54.35 | 55.01 | 55.01 | -0.32 (-0.58%) | 6,717,500 |
| 24 Apr 2024 | USD | 54.31 | 55.64 | 54.15 | 55.33 | 55.33 | +0.06 (+0.11%) | 4,614,400 |
| 23 Apr 2024 | USD | 54.68 | 55.49 | 54.68 | 55.27 | 55.27 | +0.31 (+0.56%) | 4,432,100 |
| 22 Apr 2024 | USD | 54.84 | 55.21 | 54.47 | 54.96 | 54.96 | +0.24 (+0.44%) | 3,996,100 |
| 19 Apr 2024 | USD | 53.87 | 55 | 53.84 | 54.72 | 54.72 | +0.96 (+1.79%) | 4,477,700 |
| 18 Apr 2024 | USD | 53.66 | 53.97 | 53.1 | 53.76 | 53.76 | +0.57 (+1.07%) | 3,087,000 |
| 17 Apr 2024 | USD | 53.01 | 53.36 | 52.44 | 53.19 | 53.19 | +0.66 (+1.26%) | 3,926,400 |
| 16 Apr 2024 | USD | 53.04 | 53.09 | 52.17 | 52.53 | 52.53 | -0.64 (-1.20%) | 3,849,800 |
| 15 Apr 2024 | USD | 53.33 | 53.72 | 52.83 | 53.17 | 53.17 | 0.0 (0.0%) | 3,826,500 |
| 12 Apr 2024 | USD | 53.73 | 53.9 | 52.84 | 53.17 | 53.17 | -0.32 (-0.60%) | 3,010,400 |
| 11 Apr 2024 | USD | 54.09 | 54.2 | 53.17 | 53.49 | 53.49 | -0.26 (-0.48%) | 2,631,000 |
| 10 Apr 2024 | USD | 53.39 | 53.89 | 52.87 | 53.75 | 53.75 | -0.62 (-1.14%) | 3,263,900 |
| 9 Apr 2024 | USD | 54.45 | 54.58 | 54.04 | 54.37 | 54.37 | +0.29 (+0.54%) | 2,331,400 |
| 8 Apr 2024 | USD | 53.64 | 54.16 | 53.57 | 54.08 | 54.08 | +0.55 (+1.03%) | 4,473,400 |
| 5 Apr 2024 | USD | 53.53 | 53.77 | 52.96 | 53.53 | 53.53 | -0.24 (-0.45%) | 4,483,900 |
| 4 Apr 2024 | USD | 54.78 | 54.96 | 53.45 | 53.77 | 53.77 | -0.32 (-0.59%) | 7,021,900 |
| 3 Apr 2024 | USD | 53.86 | 54.12 | 53.28 | 54.09 | 54.09 | +0.01 (+0.02%) | 4,122,600 |
| 2 Apr 2024 | USD | 53.28 | 54.17 | 53.14 | 54.08 | 54.08 | +0.8 (+1.50%) | 4,561,600 |
| 1 Apr 2024 | USD | 53.69 | 53.74 | 53.01 | 53.28 | 53.28 | -0.47 (-0.87%) | 4,266,600 |
