| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 53.46 | 53.89 | 53.39 | 53.75 | 53.75 | +0.37 (+0.69%) | 3,556,400 |
| 27 Mar 2024 | USD | 52.21 | 53.4 | 52.18 | 53.38 | 53.38 | +1.58 (+3.05%) | 3,691,700 |
| 26 Mar 2024 | USD | 52.49 | 52.65 | 51.58 | 51.8 | 51.8 | -0.68 (-1.30%) | 3,498,400 |
| 25 Mar 2024 | USD | 52.61 | 52.73 | 52.25 | 52.48 | 52.48 | +0.21 (+0.40%) | 3,022,700 |
| 22 Mar 2024 | USD | 52.5 | 52.71 | 52.04 | 52.27 | 52.27 | -0.03 (-0.06%) | 3,312,600 |
| 21 Mar 2024 | USD | 52.72 | 53.13 | 52.28 | 52.3 | 52.3 | -0.28 (-0.53%) | 3,854,100 |
| 20 Mar 2024 | USD | 52.14 | 52.73 | 52.03 | 52.58 | 52.58 | +0.15 (+0.29%) | 4,547,200 |
| 19 Mar 2024 | USD | 51.95 | 52.99 | 51.95 | 52.43 | 52.43 | +0.39 (+0.75%) | 5,656,800 |
| 18 Mar 2024 | USD | 51.65 | 52.42 | 51.37 | 52.04 | 52.04 | +0.05 (+0.10%) | 7,217,700 |
| 15 Mar 2024 | USD | 51.76 | 52.24 | 51.57 | 51.99 | 51.99 | +0.11 (+0.21%) | 11,153,200 |
| 14 Mar 2024 | USD | 50.78 | 51.9 | 50.76 | 51.88 | 51.88 | +0.38 (+0.74%) | 11,860,000 |
| 13 Mar 2024 | USD | 52.06 | 52.45 | 51.42 | 51.5 | 51.5 | -0.4 (-0.77%) | 5,420,040 |
| 12 Mar 2024 | USD | 52.63 | 53 | 51.64 | 51.9 | 51.9 | -1.01 (-1.91%) | 8,809,681 |
| 11 Mar 2024 | USD | 52.77 | 53.3 | 52.13 | 52.91 | 52.91 | +1.89 (+3.70%) | 9,838,100 |
| 8 Mar 2024 | USD | 50.08 | 51.4 | 49.89 | 51.02 | 51.02 | +0.98 (+1.96%) | 8,848,600 |
| 7 Mar 2024 | USD | 48.97 | 50.79 | 48.69 | 50.04 | 50.04 | +1.6 (+3.30%) | 17,186,900 |
| 6 Mar 2024 | USD | 49.28 | 50.02 | 46.79 | 48.44 | 48.44 | -0.21 (-0.43%) | 14,401,900 |
| 5 Mar 2024 | USD | 51.14 | 51.63 | 48.31 | 48.65 | 48.65 | -2.41 (-4.72%) | 12,549,200 |
| 4 Mar 2024 | USD | 49.04 | 51.21 | 48.52 | 51.06 | 51.06 | +1.49 (+3.01%) | 10,184,200 |
| 1 Mar 2024 | USD | 51.66 | 51.66 | 48.98 | 49.57 | 49.57 | -3.12 (-5.92%) | 19,038,400 |
| 29 Feb 2024 | USD | 57.35 | 57.39 | 52.1 | 52.69 | 52.69 | -4.98 (-8.64%) | 22,782,200 |
| 28 Feb 2024 | USD | 58.19 | 58.25 | 57.5 | 57.67 | 57.67 | -0.61 (-1.05%) | 6,761,900 |
| 27 Feb 2024 | USD | 58.14 | 58.59 | 58.01 | 58.28 | 58.28 | +0.23 (+0.40%) | 5,752,600 |
| 26 Feb 2024 | USD | 59.27 | 59.27 | 58.02 | 58.05 | 58.05 | -1.28 (-2.16%) | 2,418,900 |
| 23 Feb 2024 | USD | 59.3 | 60.03 | 59.09 | 59.33 | 59.33 | 0.0 (0.0%) | 2,352,000 |
| 22 Feb 2024 | USD | 59.19 | 59.51 | 58.55 | 59.33 | 59.33 | -0.48 (-0.80%) | 3,251,200 |
| 21 Feb 2024 | USD | 59.73 | 60.17 | 59.38 | 59.81 | 59.81 | +0.62 (+1.05%) | 3,579,100 |
| 20 Feb 2024 | USD | 59.11 | 59.85 | 58.95 | 59.19 | 59.19 | +0.12 (+0.20%) | 2,895,100 |
| 16 Feb 2024 | USD | 59 | 59.27 | 58.57 | 59.07 | 59.07 | +0.06 (+0.10%) | 2,476,100 |
| 15 Feb 2024 | USD | 58.88 | 59.67 | 58.75 | 59.01 | 59.01 | +0.33 (+0.56%) | 3,571,400 |
