| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 58.28 | 58.76 | 57.82 | 58.68 | 58.68 | +0.4 (+0.69%) | 3,965,900 |
| 13 Feb 2024 | USD | 58.98 | 59.2 | 57.23 | 58.28 | 58.28 | -0.69 (-1.17%) | 3,253,400 |
| 12 Feb 2024 | USD | 58.2 | 59.1 | 58.02 | 58.97 | 58.97 | +0.8 (+1.38%) | 2,691,100 |
| 9 Feb 2024 | USD | 57.9 | 58.2 | 57.67 | 58.17 | 58.17 | +0.17 (+0.29%) | 2,732,700 |
| 8 Feb 2024 | USD | 58.23 | 58.23 | 57.41 | 58 | 58 | -0.37 (-0.63%) | 2,570,900 |
| 7 Feb 2024 | USD | 58.72 | 58.73 | 58.14 | 58.37 | 58.37 | -0.07 (-0.12%) | 2,621,200 |
| 6 Feb 2024 | USD | 58.39 | 58.79 | 58.18 | 58.44 | 58.44 | -0.08 (-0.14%) | 2,918,500 |
| 5 Feb 2024 | USD | 59.06 | 59.29 | 58.46 | 58.52 | 58.52 | -1.3 (-2.17%) | 3,177,000 |
| 2 Feb 2024 | USD | 60.67 | 60.68 | 59.26 | 59.82 | 59.82 | -1.32 (-2.16%) | 3,901,800 |
| 1 Feb 2024 | USD | 59.66 | 61.15 | 59.12 | 61.14 | 61.14 | +1.27 (+2.12%) | 5,303,200 |
| 31 Jan 2024 | USD | 60.21 | 60.67 | 59.34 | 59.87 | 59.87 | +0.11 (+0.18%) | 13,842,700 |
| 30 Jan 2024 | USD | 59.51 | 60.18 | 59.08 | 59.76 | 59.76 | +0.1 (+0.17%) | 3,782,900 |
| 29 Jan 2024 | USD | 59.52 | 60.12 | 59.29 | 59.66 | 59.66 | +0.27 (+0.45%) | 4,798,800 |
| 26 Jan 2024 | USD | 58.9 | 59.61 | 58.9 | 59.39 | 59.39 | +0.5 (+0.85%) | 4,038,900 |
| 25 Jan 2024 | USD | 59 | 59.26 | 57.73 | 58.89 | 58.89 | +0.67 (+1.15%) | 6,470,000 |
| 24 Jan 2024 | USD | 59.52 | 59.76 | 58.13 | 58.22 | 58.22 | -0.97 (-1.64%) | 6,092,700 |
| 23 Jan 2024 | USD | 59.01 | 59.35 | 58.75 | 59.19 | 59.19 | +0.26 (+0.44%) | 4,648,400 |
| 22 Jan 2024 | USD | 59.58 | 59.94 | 58.66 | 58.93 | 58.93 | -0.55 (-0.92%) | 3,858,700 |
| 19 Jan 2024 | USD | 59.67 | 59.91 | 59.18 | 59.48 | 59.48 | -0.17 (-0.28%) | 3,582,400 |
| 18 Jan 2024 | USD | 59.73 | 59.99 | 59.29 | 59.65 | 59.65 | -0.44 (-0.73%) | 4,447,800 |
| 17 Jan 2024 | USD | 60.41 | 61 | 59.69 | 60.09 | 60.09 | -0.82 (-1.35%) | 4,019,600 |
| 16 Jan 2024 | USD | 61.15 | 61.35 | 60.62 | 60.91 | 60.91 | -0.4 (-0.65%) | 4,354,400 |
| 12 Jan 2024 | USD | 61.35 | 61.66 | 61.06 | 61.31 | 61.31 | +0.31 (+0.51%) | 2,753,600 |
| 11 Jan 2024 | USD | 62.23 | 62.34 | 60.94 | 61 | 61 | -1.72 (-2.74%) | 3,825,900 |
| 10 Jan 2024 | USD | 63.21 | 63.22 | 62.45 | 62.72 | 62.72 | -0.55 (-0.87%) | 3,341,200 |
| 9 Jan 2024 | USD | 63.47 | 63.47 | 62.94 | 63.27 | 63.27 | -0.31 (-0.49%) | 3,510,800 |
| 8 Jan 2024 | USD | 63.65 | 63.7 | 63.21 | 63.58 | 63.58 | -0.15 (-0.24%) | 3,738,900 |
| 5 Jan 2024 | USD | 63.53 | 63.96 | 63.07 | 63.73 | 63.73 | 0.0 (0.0%) | 3,531,000 |
| 4 Jan 2024 | USD | 63.62 | 64.25 | 63.22 | 63.73 | 63.73 | +0.15 (+0.24%) | 3,129,300 |
| 3 Jan 2024 | USD | 63.74 | 63.93 | 63.12 | 63.58 | 63.58 | +0.11 (+0.17%) | 4,538,600 |
