| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 61.83 | 63.5 | 61.71 | 63.47 | 63.47 | +1.56 (+2.52%) | 4,627,600 |
| 29 Dec 2023 | USD | 61.69 | 61.95 | 61.42 | 61.91 | 61.91 | +0.02 (+0.03%) | 2,813,300 |
| 28 Dec 2023 | USD | 61.52 | 62.02 | 61.41 | 61.89 | 61.89 | +0.35 (+0.57%) | 2,421,900 |
| 27 Dec 2023 | USD | 61.73 | 61.8 | 61.37 | 61.54 | 61.54 | -0.71 (-1.14%) | 2,865,900 |
| 26 Dec 2023 | USD | 61.98 | 62.51 | 61.97 | 62.25 | 62.25 | +0.19 (+0.31%) | 2,147,500 |
| 22 Dec 2023 | USD | 61.98 | 62.43 | 61.81 | 62.06 | 62.06 | +0.53 (+0.86%) | 2,429,300 |
| 21 Dec 2023 | USD | 61.31 | 61.88 | 61 | 61.53 | 61.53 | +0.22 (+0.36%) | 2,807,700 |
| 20 Dec 2023 | USD | 62.21 | 62.45 | 61.31 | 61.31 | 61.31 | -0.81 (-1.30%) | 4,264,500 |
| 19 Dec 2023 | USD | 62.57 | 62.6 | 61.58 | 62.12 | 62.12 | -0.23 (-0.37%) | 6,398,800 |
| 18 Dec 2023 | USD | 61.87 | 62.57 | 61.56 | 62.35 | 62.35 | +0.77 (+1.25%) | 6,632,200 |
| 15 Dec 2023 | USD | 62.32 | 62.36 | 61.17 | 61.58 | 61.58 | -0.99 (-1.58%) | 10,785,700 |
| 14 Dec 2023 | USD | 63.71 | 63.87 | 62.4 | 62.57 | 62.57 | -0.76 (-1.20%) | 7,975,200 |
| 13 Dec 2023 | USD | 61.24 | 63.33 | 60.82 | 63.33 | 63.33 | +2.17 (+3.55%) | 6,787,200 |
| 12 Dec 2023 | USD | 61.79 | 61.81 | 60.95 | 61.16 | 61.16 | -0.39 (-0.63%) | 3,289,900 |
| 11 Dec 2023 | USD | 60.96 | 61.61 | 60.51 | 61.55 | 61.55 | +0.64 (+1.05%) | 4,332,500 |
| 8 Dec 2023 | USD | 61.41 | 61.59 | 60.42 | 60.91 | 60.91 | -0.64 (-1.04%) | 4,343,700 |
| 7 Dec 2023 | USD | 62.03 | 62.28 | 61.46 | 61.55 | 61.55 | -0.42 (-0.68%) | 3,749,600 |
| 6 Dec 2023 | USD | 61.24 | 61.99 | 61 | 61.97 | 61.97 | +0.94 (+1.54%) | 3,779,800 |
| 5 Dec 2023 | USD | 61.62 | 61.71 | 60.86 | 61.03 | 61.03 | -0.44 (-0.72%) | 3,110,400 |
| 4 Dec 2023 | USD | 61.05 | 61.79 | 60.84 | 61.47 | 61.47 | +0.04 (+0.07%) | 3,606,900 |
| 1 Dec 2023 | USD | 60.94 | 61.49 | 60.52 | 61.43 | 61.43 | +0.59 (+0.97%) | 2,917,700 |
| 30 Nov 2023 | USD | 60.15 | 60.93 | 59.94 | 60.84 | 60.84 | +0.84 (+1.40%) | 4,797,100 |
| 29 Nov 2023 | USD | 61.04 | 61.15 | 59.8 | 60 | 60 | -0.97 (-1.59%) | 4,314,000 |
| 28 Nov 2023 | USD | 60.59 | 61.44 | 60.33 | 60.97 | 60.97 | +0.52 (+0.86%) | 3,667,100 |
| 27 Nov 2023 | USD | 60.58 | 60.76 | 59.87 | 60.45 | 60.45 | -0.07 (-0.12%) | 2,834,500 |
| 24 Nov 2023 | USD | 60.57 | 60.59 | 60.04 | 60.52 | 60.52 | +0.09 (+0.15%) | 1,357,700 |
| 22 Nov 2023 | USD | 60.22 | 60.47 | 59.77 | 60.43 | 60.43 | +0.41 (+0.68%) | 4,060,400 |
| 21 Nov 2023 | USD | 60.24 | 60.3 | 59.58 | 60.02 | 60.02 | -0.04 (-0.07%) | 4,139,200 |
| 20 Nov 2023 | USD | 60.23 | 60.25 | 59.28 | 60.06 | 60.06 | -0.5 (-0.83%) | 6,312,100 |
| 17 Nov 2023 | USD | 61.01 | 61.01 | 60.34 | 60.56 | 60.56 | -0.14 (-0.23%) | 4,327,900 |
