| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 59.27 | 59.96 | 59.01 | 59.05 | 59.05 | -0.28 (-0.47%) | 4,442,300 |
| 18 Oct 2023 | USD | 59.56 | 59.88 | 58.8 | 59.33 | 59.33 | -0.18 (-0.30%) | 3,830,700 |
| 17 Oct 2023 | USD | 59.22 | 59.77 | 58.87 | 59.51 | 59.51 | -0.05 (-0.08%) | 3,778,800 |
| 16 Oct 2023 | USD | 59.18 | 59.94 | 58.62 | 59.56 | 59.56 | +0.7 (+1.19%) | 3,184,700 |
| 13 Oct 2023 | USD | 58.51 | 59.35 | 58.32 | 58.86 | 58.86 | +0.71 (+1.22%) | 3,732,700 |
| 12 Oct 2023 | USD | 58.5 | 58.78 | 57.77 | 58.15 | 58.15 | -0.66 (-1.12%) | 4,775,600 |
| 11 Oct 2023 | USD | 58.41 | 58.89 | 57.94 | 58.81 | 58.81 | +0.75 (+1.29%) | 3,116,400 |
| 10 Oct 2023 | USD | 57.53 | 58.17 | 57.41 | 58.06 | 58.06 | +0.41 (+0.71%) | 3,117,900 |
| 9 Oct 2023 | USD | 57.27 | 57.74 | 57.03 | 57.65 | 57.65 | +0.3 (+0.52%) | 2,702,100 |
| 6 Oct 2023 | USD | 56.29 | 57.68 | 55.64 | 57.35 | 57.35 | +0.87 (+1.54%) | 6,337,200 |
| 5 Oct 2023 | USD | 56.63 | 56.73 | 55.81 | 56.48 | 56.48 | -0.15 (-0.26%) | 3,835,400 |
| 4 Oct 2023 | USD | 55.9 | 56.69 | 55.38 | 56.63 | 56.63 | +0.79 (+1.41%) | 3,948,700 |
| 3 Oct 2023 | USD | 54.42 | 56.04 | 53.73 | 55.84 | 55.84 | +0.81 (+1.47%) | 5,161,400 |
| 2 Oct 2023 | USD | 57.09 | 57.09 | 54.57 | 55.03 | 55.03 | -2.19 (-3.83%) | 4,875,400 |
| 29 Sep 2023 | USD | 57.42 | 57.79 | 56.79 | 57.22 | 57.22 | +0.35 (+0.62%) | 4,078,900 |
| 28 Sep 2023 | USD | 57.43 | 57.6 | 56.08 | 56.87 | 56.87 | -0.34 (-0.59%) | 4,362,200 |
| 27 Sep 2023 | USD | 57.59 | 57.71 | 56.79 | 57.21 | 57.21 | -0.51 (-0.88%) | 4,481,200 |
| 26 Sep 2023 | USD | 59.48 | 59.48 | 57.41 | 57.72 | 57.72 | -1.77 (-2.98%) | 6,275,500 |
| 25 Sep 2023 | USD | 59.23 | 59.56 | 58.62 | 59.49 | 59.49 | -0.24 (-0.40%) | 3,617,800 |
| 22 Sep 2023 | USD | 59.11 | 60.2 | 59.02 | 59.73 | 59.73 | +0.35 (+0.59%) | 4,904,300 |
| 21 Sep 2023 | USD | 60 | 60.3 | 59.33 | 59.38 | 59.38 | -0.58 (-0.97%) | 4,904,800 |
| 20 Sep 2023 | USD | 58.9 | 60.23 | 58.54 | 59.96 | 59.96 | +1.44 (+2.46%) | 7,670,600 |
| 19 Sep 2023 | USD | 57.99 | 58.81 | 57.8 | 58.52 | 58.52 | +0.53 (+0.91%) | 7,856,000 |
| 18 Sep 2023 | USD | 57.95 | 58.26 | 57.62 | 57.99 | 57.99 | +0.02 (+0.03%) | 4,445,300 |
| 15 Sep 2023 | USD | 58.58 | 58.99 | 57.91 | 57.97 | 57.97 | -0.71 (-1.21%) | 9,226,000 |
| 14 Sep 2023 | USD | 57.9 | 58.75 | 57.88 | 58.68 | 58.68 | +0.55 (+0.95%) | 5,419,600 |
| 13 Sep 2023 | USD | 57.28 | 58.38 | 57.25 | 58.13 | 58.13 | +0.92 (+1.61%) | 6,006,000 |
| 12 Sep 2023 | USD | 57.36 | 57.51 | 56.97 | 57.21 | 57.21 | -0.22 (-0.38%) | 4,702,400 |
| 11 Sep 2023 | USD | 57.08 | 57.65 | 57 | 57.43 | 57.43 | +0.36 (+0.63%) | 5,586,300 |
| 8 Sep 2023 | USD | 56.7 | 57.17 | 56.51 | 57.07 | 57.07 | +0.47 (+0.83%) | 3,627,800 |
