| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 127.45 | 129.9 | 123.35 | 125.95 | 125.95 | -1.5 (-1.18%) | 8,031 |
| 10 Apr 2024 | INR | 131 | 131 | 127 | 127.45 | 127.45 | -0.6 (-0.47%) | 7,548 |
| 9 Apr 2024 | INR | 129.9 | 132.95 | 126.15 | 128.05 | 128.05 | -1.15 (-0.89%) | 11,104 |
| 8 Apr 2024 | INR | 126.05 | 129.95 | 126.05 | 129.2 | 129.2 | +1.35 (+1.06%) | 43,126 |
| 5 Apr 2024 | INR | 129.95 | 129.95 | 124.15 | 127.85 | 127.85 | -0.3 (-0.23%) | 12,339 |
| 4 Apr 2024 | INR | 128 | 129.9 | 127 | 128.15 | 128.15 | +1.1 (+0.87%) | 21,142 |
| 3 Apr 2024 | INR | 124.7 | 129.95 | 122.2 | 127.05 | 127.05 | +2.5 (+2.01%) | 27,135 |
| 2 Apr 2024 | INR | 120.85 | 124.95 | 118.1 | 124.55 | 124.55 | +4.15 (+3.45%) | 32,131 |
| 1 Apr 2024 | INR | 115.55 | 121 | 114 | 120.4 | 120.4 | +4.85 (+4.20%) | 14,333 |
| 28 Mar 2024 | INR | 113 | 117.95 | 110 | 115.55 | 115.55 | +2.7 (+2.39%) | 26,912 |
| 27 Mar 2024 | INR | 115 | 115 | 112.3 | 112.85 | 112.85 | -2.45 (-2.12%) | 31,372 |
| 26 Mar 2024 | INR | 115 | 118.5 | 112 | 115.3 | 115.3 | -1.45 (-1.24%) | 37,239 |
| 22 Mar 2024 | INR | 114.8 | 116.75 | 106.05 | 116.75 | 116.75 | +5.55 (+4.99%) | 28,190 |
| 21 Mar 2024 | INR | 107 | 111.2 | 106 | 111.2 | 111.2 | +5.25 (+4.96%) | 20,042 |
| 20 Mar 2024 | INR | 106 | 109 | 102.5 | 105.95 | 105.95 | +0.45 (+0.43%) | 20,962 |
| 19 Mar 2024 | INR | 109 | 109.95 | 103.5 | 105.5 | 105.5 | -2.5 (-2.31%) | 14,359 |
| 18 Mar 2024 | INR | 110 | 111 | 107 | 108 | 108 | -0.95 (-0.87%) | 9,359 |
| 15 Mar 2024 | INR | 110 | 113 | 105.5 | 108.95 | 108.95 | -1.35 (-1.22%) | 9,968 |
| 14 Mar 2024 | INR | 107 | 112.75 | 103 | 110.3 | 110.3 | +2.9 (+2.70%) | 20,993 |
| 13 Mar 2024 | INR | 113 | 113.1 | 106.75 | 107.4 | 107.4 | -4.95 (-4.41%) | 17,553 |
| 12 Mar 2024 | INR | 118 | 121.9 | 111.65 | 112.35 | 112.35 | -5.15 (-4.38%) | 14,409 |
| 11 Mar 2024 | INR | 120 | 125.85 | 115.25 | 117.5 | 117.5 | -2.4 (-2.00%) | 25,859 |
| 7 Mar 2024 | INR | 122.5 | 123.45 | 119 | 119.9 | 119.9 | -1.4 (-1.15%) | 12,558 |
| 6 Mar 2024 | INR | 126 | 128.9 | 119.45 | 121.3 | 121.3 | -4.4 (-3.50%) | 30,219 |
| 5 Mar 2024 | INR | 128.1 | 129.3 | 124 | 125.7 | 125.7 | -2.4 (-1.87%) | 14,408 |
| 4 Mar 2024 | INR | 125 | 129.5 | 123.25 | 128.1 | 128.1 | -0.05 (-0.04%) | 32,729 |
| 2 Mar 2024 | INR | 124 | 128.9 | 123.1 | 128.15 | 128.15 | +4.6 (+3.72%) | 7,221 |
| 1 Mar 2024 | INR | 125 | 128 | 122.3 | 123.55 | 123.55 | -1.4 (-1.12%) | 8,798 |
| 29 Feb 2024 | INR | 124 | 126 | 120 | 124.95 | 124.95 | +0.9 (+0.73%) | 20,176 |
| 28 Feb 2024 | INR | 128 | 130 | 121 | 124.05 | 124.05 | -3.25 (-2.55%) | 26,785 |
