| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | INR | 126.55 | 131.6 | 126.55 | 127.3 | 127.3 | -0.75 (-0.59%) | 11,743 |
| 26 Feb 2024 | INR | 132.95 | 134 | 125.4 | 128.05 | 128.05 | -0.95 (-0.74%) | 33,234 |
| 23 Feb 2024 | INR | 126 | 131 | 126 | 129 | 129 | +2.5 (+1.98%) | 64,787 |
| 22 Feb 2024 | INR | 126.5 | 128.95 | 125.8 | 126.5 | 126.5 | +0.7 (+0.56%) | 14,488 |
| 21 Feb 2024 | INR | 129 | 130 | 122.1 | 125.8 | 125.8 | -0.6 (-0.47%) | 26,826 |
| 20 Feb 2024 | INR | 130 | 133.5 | 124 | 126.4 | 126.4 | -1.05 (-0.82%) | 24,235 |
| 19 Feb 2024 | INR | 125 | 127.45 | 125 | 127.45 | 127.45 | +6.05 (+4.98%) | 37,552 |
| 16 Feb 2024 | INR | 121.3 | 121.4 | 120.75 | 121.4 | 121.4 | +5.75 (+4.97%) | 10,566 |
| 15 Feb 2024 | INR | 112 | 115.65 | 112 | 115.65 | 115.65 | +5.5 (+4.99%) | 16,051 |
| 14 Feb 2024 | INR | 113 | 113 | 108.1 | 110.15 | 110.15 | -2.95 (-2.61%) | 28,618 |
| 13 Feb 2024 | INR | 116 | 116 | 110.05 | 113.1 | 113.1 | -2.7 (-2.33%) | 33,876 |
| 12 Feb 2024 | INR | 120 | 122.95 | 113.1 | 115.8 | 115.8 | -3.25 (-2.73%) | 64,548 |
| 9 Feb 2024 | INR | 122 | 123.8 | 116.1 | 119.05 | 119.05 | -2.45 (-2.02%) | 18,114 |
| 8 Feb 2024 | INR | 123.15 | 126 | 120 | 121.5 | 121.5 | -1.9 (-1.54%) | 31,651 |
| 7 Feb 2024 | INR | 123 | 125.95 | 123 | 123.4 | 123.4 | +0.3 (+0.24%) | 21,444 |
| 6 Feb 2024 | INR | 125 | 126.9 | 122.5 | 123.1 | 123.1 | +0.6 (+0.49%) | 47,996 |
| 5 Feb 2024 | INR | 125.55 | 129.5 | 122.05 | 122.5 | 122.5 | -3.2 (-2.55%) | 25,252 |
| 2 Feb 2024 | INR | 125.65 | 129 | 125 | 125.7 | 125.7 | -0.25 (-0.20%) | 45,596 |
| 1 Feb 2024 | INR | 121.25 | 128 | 121.25 | 125.95 | 125.95 | +1.3 (+1.04%) | 29,945 |
| 31 Jan 2024 | INR | 128 | 131 | 123 | 124.65 | 124.65 | -3.3 (-2.58%) | 48,302 |
| 30 Jan 2024 | INR | 132.55 | 134.05 | 125 | 127.95 | 127.95 | -3.45 (-2.63%) | 37,187 |
| 29 Jan 2024 | INR | 132 | 135 | 130 | 131.4 | 131.4 | +0.6 (+0.46%) | 48,646 |
| 25 Jan 2024 | INR | 127 | 131.45 | 125 | 130.8 | 130.8 | +4.6 (+3.65%) | 29,175 |
| 24 Jan 2024 | INR | 129.85 | 130 | 121 | 126.2 | 126.2 | +1.35 (+1.08%) | 29,737 |
| 23 Jan 2024 | INR | 134 | 134 | 124 | 124.85 | 124.85 | -8.15 (-6.13%) | 32,300 |
| 22 Jan 2024 | INR | 133 | 133 | 133 | 133 | 133 | +5.1 (+3.99%) | 0 |
| 20 Jan 2024 | INR | 133.5 | 133.9 | 127 | 127.9 | 127.9 | -5.1 (-3.83%) | 21,046 |
| 19 Jan 2024 | INR | 133.9 | 135.9 | 132 | 133 | 133 | +2.9 (+2.23%) | 37,211 |
| 18 Jan 2024 | INR | 133 | 133 | 124.4 | 130.1 | 130.1 | -0.85 (-0.65%) | 43,225 |
| 17 Jan 2024 | INR | 130.75 | 140.95 | 128.5 | 130.95 | 130.95 | -2 (-1.50%) | 168,798 |
