| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | INR | 420.75 | 440 | 420.75 | 420.75 | 420.75 | -22.1 (-4.99%) | 18,969 |
| 12 Nov 2021 | INR | 460.95 | 473.15 | 438.15 | 442.85 | 442.85 | -7.8 (-1.73%) | 16,886 |
| 11 Nov 2021 | INR | 452.2 | 464.4 | 450 | 450.65 | 450.65 | -5.7 (-1.25%) | 11,587 |
| 10 Nov 2021 | INR | 470 | 470 | 453.3 | 456.35 | 456.35 | -13.7 (-2.91%) | 15,389 |
| 9 Nov 2021 | INR | 493.65 | 493.8 | 464.55 | 470.05 | 470.05 | -18.65 (-3.82%) | 37,123 |
| 8 Nov 2021 | INR | 475 | 495 | 457.65 | 488.7 | 488.7 | +14 (+2.95%) | 63,030 |
| 4 Nov 2021 | INR | 470 | 477.6 | 451 | 474.7 | 474.7 | +19.8 (+4.35%) | 51,362 |
| 3 Nov 2021 | INR | 449.3 | 454.9 | 444.05 | 454.9 | 454.9 | +21.65 (+5.00%) | 28,872 |
| 2 Nov 2021 | INR | 418.8 | 433.25 | 413.05 | 433.25 | 433.25 | +20.6 (+4.99%) | 35,036 |
| 1 Nov 2021 | INR | 410.35 | 414.8 | 402.3 | 412.65 | 412.65 | +10.35 (+2.57%) | 10,166 |
| 29 Oct 2021 | INR | 400.1 | 407 | 395.6 | 402.3 | 402.3 | -3.2 (-0.79%) | 10,487 |
| 28 Oct 2021 | INR | 408.5 | 420.3 | 403 | 405.5 | 405.5 | -3 (-0.73%) | 15,785 |
| 27 Oct 2021 | INR | 414.55 | 414.55 | 400.15 | 408.5 | 408.5 | +13.65 (+3.46%) | 20,762 |
| 26 Oct 2021 | INR | 387.95 | 396.5 | 380.15 | 394.85 | 394.85 | +17.2 (+4.55%) | 9,652 |
| 25 Oct 2021 | INR | 398.95 | 399 | 375.3 | 377.65 | 377.65 | -9.2 (-2.38%) | 14,657 |
| 22 Oct 2021 | INR | 397.25 | 403.95 | 383 | 386.85 | 386.85 | -9.35 (-2.36%) | 10,388 |
| 21 Oct 2021 | INR | 394.65 | 407.05 | 391.1 | 396.2 | 396.2 | +1.55 (+0.39%) | 10,767 |
| 20 Oct 2021 | INR | 406 | 411.55 | 392.1 | 394.65 | 394.65 | -16.75 (-4.07%) | 17,411 |
| 19 Oct 2021 | INR | 402.55 | 425 | 402.55 | 411.4 | 411.4 | +5.35 (+1.32%) | 25,481 |
| 18 Oct 2021 | INR | 415 | 415 | 397 | 406.05 | 406.05 | +7.5 (+1.88%) | 17,435 |
| 14 Oct 2021 | INR | 396 | 414.85 | 395.85 | 398.55 | 398.55 | -13.85 (-3.36%) | 16,659 |
| 13 Oct 2021 | INR | 428.4 | 428.4 | 400 | 412.4 | 412.4 | -4.2 (-1.01%) | 19,005 |
| 12 Oct 2021 | INR | 418.2 | 418.2 | 400 | 416.6 | 416.6 | +18.3 (+4.59%) | 28,044 |
| 11 Oct 2021 | INR | 409.95 | 410 | 390 | 398.3 | 398.3 | -1.65 (-0.41%) | 13,318 |
| 8 Oct 2021 | INR | 388 | 405.15 | 385.9 | 399.95 | 399.95 | +14.05 (+3.64%) | 14,413 |
| 7 Oct 2021 | INR | 385 | 390 | 380 | 385.9 | 385.9 | +2.2 (+0.57%) | 3,959 |
| 6 Oct 2021 | INR | 399 | 399 | 375.7 | 383.7 | 383.7 | -1.6 (-0.42%) | 10,444 |
| 5 Oct 2021 | INR | 373 | 387 | 373 | 385.3 | 385.3 | +2.6 (+0.68%) | 8,219 |
| 4 Oct 2021 | INR | 392 | 393 | 370 | 382.7 | 382.7 | +0.5 (+0.13%) | 11,152 |
| 1 Oct 2021 | INR | 380 | 389 | 371.55 | 382.2 | 382.2 | +1 (+0.26%) | 4,726 |
