| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2021 | INR | 370.05 | 388 | 370.05 | 381.2 | 381.2 | +6.3 (+1.68%) | 5,390 |
| 29 Sep 2021 | INR | 384 | 384 | 372 | 374.9 | 374.9 | -1 (-0.27%) | 5,025 |
| 28 Sep 2021 | INR | 382 | 389.95 | 373.4 | 375.9 | 375.9 | -7.9 (-2.06%) | 7,299 |
| 27 Sep 2021 | INR | 380 | 393.9 | 372 | 383.8 | 383.8 | +2.95 (+0.77%) | 13,824 |
| 24 Sep 2021 | INR | 376 | 392 | 376 | 380.85 | 380.85 | 0.0 (0.0%) | 8,488 |
| 23 Sep 2021 | INR | 393.7 | 393.7 | 375 | 380.85 | 380.85 | +1.65 (+0.44%) | 6,968 |
| 22 Sep 2021 | INR | 380.75 | 389.95 | 370.2 | 379.2 | 379.2 | -1.55 (-0.41%) | 4,637 |
| 21 Sep 2021 | INR | 365 | 389 | 364 | 380.75 | 380.75 | +8 (+2.15%) | 13,004 |
| 20 Sep 2021 | INR | 389.95 | 397 | 365 | 372.75 | 372.75 | -10.85 (-2.83%) | 10,893 |
| 17 Sep 2021 | INR | 395.3 | 399.95 | 376.6 | 383.6 | 383.6 | -11.7 (-2.96%) | 8,749 |
| 16 Sep 2021 | INR | 395 | 404.1 | 394 | 395.3 | 395.3 | -2.45 (-0.62%) | 4,264 |
| 15 Sep 2021 | INR | 406.3 | 407 | 396 | 397.75 | 397.75 | -8.55 (-2.10%) | 10,172 |
| 14 Sep 2021 | INR | 408.55 | 413.75 | 395 | 406.3 | 406.3 | +12.25 (+3.11%) | 26,123 |
| 13 Sep 2021 | INR | 381.5 | 400.55 | 376.35 | 394.05 | 394.05 | +12.55 (+3.29%) | 24,602 |
| 9 Sep 2021 | INR | 375 | 381.5 | 361 | 381.5 | 381.5 | +18.15 (+5.00%) | 14,414 |
| 8 Sep 2021 | INR | 365.55 | 366.5 | 360 | 363.35 | 363.35 | -0.35 (-0.10%) | 6,110 |
| 7 Sep 2021 | INR | 374 | 374 | 360 | 363.7 | 363.7 | -5.6 (-1.52%) | 6,723 |
| 6 Sep 2021 | INR | 369 | 374.5 | 360.5 | 369.3 | 369.3 | +0.75 (+0.20%) | 4,749 |
| 3 Sep 2021 | INR | 384 | 384 | 360 | 368.55 | 368.55 | -0.75 (-0.20%) | 7,601 |
| 2 Sep 2021 | INR | 360 | 377.6 | 349 | 369.3 | 369.3 | +9.65 (+2.68%) | 9,657 |
| 1 Sep 2021 | INR | 370 | 370 | 354.9 | 359.65 | 359.65 | -2.8 (-0.77%) | 9,107 |
| 31 Aug 2021 | INR | 365 | 374.95 | 358.5 | 362.45 | 362.45 | -6.5 (-1.76%) | 6,428 |
| 30 Aug 2021 | INR | 381 | 381 | 360.1 | 368.95 | 368.95 | -8 (-2.12%) | 9,330 |
| 27 Aug 2021 | INR | 386.15 | 386.15 | 361.55 | 376.95 | 376.95 | -1.6 (-0.42%) | 5,114 |
| 26 Aug 2021 | INR | 393 | 393 | 370.2 | 378.55 | 378.55 | +0.2 (+0.05%) | 7,204 |
| 25 Aug 2021 | INR | 377 | 378.4 | 370 | 378.35 | 378.35 | +17.95 (+4.98%) | 12,396 |
| 24 Aug 2021 | INR | 350 | 365 | 336.55 | 360.4 | 360.4 | +9 (+2.56%) | 9,297 |
| 23 Aug 2021 | INR | 366 | 374 | 347.85 | 351.4 | 351.4 | -14.75 (-4.03%) | 17,855 |
| 20 Aug 2021 | INR | 389 | 389 | 352.65 | 366.15 | 366.15 | -5.05 (-1.36%) | 15,200 |
| 18 Aug 2021 | INR | 377 | 379 | 360 | 371.2 | 371.2 | +2.1 (+0.57%) | 14,073 |
