| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 340 | 407.85 | 340 | 407.85 | 407.85 | +67.95 (+19.99%) | 301,400 |
| 2 Jul 2021 | INR | 335 | 346.95 | 327.5 | 339.9 | 339.9 | +13.3 (+4.07%) | 143,073 |
| 1 Jul 2021 | INR | 321.2 | 336 | 321.05 | 326.6 | 326.6 | +8.9 (+2.80%) | 63,859 |
| 30 Jun 2021 | INR | 311.75 | 334 | 306.95 | 317.7 | 317.7 | +10.5 (+3.42%) | 99,045 |
| 29 Jun 2021 | INR | 306.1 | 315 | 301.2 | 307.2 | 307.2 | +1.1 (+0.36%) | 32,704 |
| 28 Jun 2021 | INR | 309.4 | 318 | 295.55 | 306.1 | 306.1 | +1.3 (+0.43%) | 44,741 |
| 25 Jun 2021 | INR | 337 | 337 | 291.2 | 304.8 | 304.8 | -13.3 (-4.18%) | 97,575 |
| 24 Jun 2021 | INR | 340 | 354.3 | 312.55 | 318.1 | 318.1 | -9.8 (-2.99%) | 400,572 |
| 23 Jun 2021 | INR | 279 | 327.9 | 273.05 | 327.9 | 327.9 | +54.65 (+20%) | 306,512 |
| 22 Jun 2021 | INR | 276.5 | 280 | 272 | 273.25 | 273.25 | -0.7 (-0.26%) | 35,411 |
| 21 Jun 2021 | INR | 271.35 | 279.6 | 266.95 | 273.95 | 273.95 | +2.6 (+0.96%) | 17,788 |
| 18 Jun 2021 | INR | 279.9 | 279.9 | 260.25 | 271.35 | 271.35 | -2.95 (-1.08%) | 30,076 |
| 17 Jun 2021 | INR | 285 | 285 | 265.5 | 274.3 | 274.3 | -6.1 (-2.18%) | 34,227 |
| 16 Jun 2021 | INR | 288 | 288 | 278.1 | 280.4 | 280.4 | -2.9 (-1.02%) | 29,627 |
| 15 Jun 2021 | INR | 285.6 | 288.7 | 281.1 | 283.3 | 283.3 | +1.85 (+0.66%) | 15,586 |
| 14 Jun 2021 | INR | 291.9 | 292.6 | 278 | 281.45 | 281.45 | -7.5 (-2.60%) | 47,297 |
| 11 Jun 2021 | INR | 294.95 | 294.95 | 286.55 | 288.95 | 288.95 | -0.95 (-0.33%) | 15,844 |
| 10 Jun 2021 | INR | 295 | 298.9 | 286.2 | 289.9 | 289.9 | -1.35 (-0.46%) | 23,090 |
| 9 Jun 2021 | INR | 295.45 | 300 | 290.15 | 291.25 | 291.25 | -3.35 (-1.14%) | 34,456 |
| 8 Jun 2021 | INR | 297.45 | 298 | 291.55 | 294.6 | 294.6 | +0.6 (+0.20%) | 21,787 |
| 7 Jun 2021 | INR | 296 | 299.5 | 290.75 | 294 | 294 | +4.65 (+1.61%) | 23,458 |
| 4 Jun 2021 | INR | 289.4 | 290.9 | 283.5 | 289.35 | 289.35 | +3.75 (+1.31%) | 21,862 |
| 3 Jun 2021 | INR | 289.75 | 298.9 | 283.65 | 285.6 | 285.6 | +0.5 (+0.18%) | 43,552 |
| 2 Jun 2021 | INR | 291 | 291 | 281 | 285.1 | 285.1 | -1.85 (-0.64%) | 18,349 |
| 1 Jun 2021 | INR | 289.95 | 294.95 | 285.65 | 286.95 | 286.95 | +1.7 (+0.60%) | 23,643 |
| 31 May 2021 | INR | 289 | 291.15 | 281.55 | 285.25 | 285.25 | +1.95 (+0.69%) | 31,260 |
| 28 May 2021 | INR | 282.45 | 288 | 280 | 283.3 | 283.3 | +0.85 (+0.30%) | 28,657 |
| 27 May 2021 | INR | 289 | 293.3 | 280.9 | 282.45 | 282.45 | -5.25 (-1.82%) | 46,807 |
| 26 May 2021 | INR | 291.7 | 296.95 | 285.15 | 287.7 | 287.7 | +2.05 (+0.72%) | 57,316 |
| 25 May 2021 | INR | 298.5 | 306 | 282 | 285.65 | 285.65 | -15.25 (-5.07%) | 157,671 |
