| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 300.9 | 313.9 | 300.9 | 300.9 | 300.9 | -33.4 (-9.99%) | 128,095 |
| 21 May 2021 | INR | 350 | 350 | 315.65 | 334.3 | 334.3 | +6.45 (+1.97%) | 186,970 |
| 20 May 2021 | INR | 296.35 | 327.85 | 296.35 | 327.85 | 327.85 | +29.8 (+10.00%) | 123,128 |
| 19 May 2021 | INR | 301.6 | 303 | 295.8 | 298.05 | 298.05 | +1.7 (+0.57%) | 20,195 |
| 18 May 2021 | INR | 306.2 | 306.2 | 292.95 | 296.35 | 296.35 | -3.85 (-1.28%) | 26,948 |
| 17 May 2021 | INR | 305 | 309.45 | 297.1 | 300.2 | 300.2 | +1.85 (+0.62%) | 26,232 |
| 14 May 2021 | INR | 303.5 | 310 | 295 | 298.35 | 298.35 | +2.5 (+0.85%) | 34,879 |
| 12 May 2021 | INR | 311.5 | 311.55 | 295.05 | 295.85 | 295.85 | -10.35 (-3.38%) | 32,266 |
| 11 May 2021 | INR | 299.55 | 313.8 | 288 | 306.2 | 306.2 | +6.4 (+2.13%) | 60,949 |
| 10 May 2021 | INR | 302.5 | 305 | 287.5 | 299.8 | 299.8 | +3.15 (+1.06%) | 42,107 |
| 7 May 2021 | INR | 320 | 323.2 | 292.25 | 296.65 | 296.65 | -10.8 (-3.51%) | 97,800 |
| 6 May 2021 | INR | 280.5 | 307.45 | 277.3 | 307.45 | 307.45 | +27.95 (+10%) | 61,959 |
| 5 May 2021 | INR | 280.05 | 283.8 | 276.65 | 279.5 | 279.5 | -2.55 (-0.90%) | 16,907 |
| 4 May 2021 | INR | 287.2 | 287.2 | 281 | 282.05 | 282.05 | -0.15 (-0.05%) | 12,735 |
| 3 May 2021 | INR | 281 | 290 | 281 | 282.2 | 282.2 | -1.05 (-0.37%) | 19,179 |
| 30 Apr 2021 | INR | 280.15 | 288.6 | 280.15 | 283.25 | 283.25 | +0.15 (+0.05%) | 19,141 |
| 29 Apr 2021 | INR | 296.5 | 296.5 | 282 | 283.1 | 283.1 | -7.15 (-2.46%) | 23,842 |
| 28 Apr 2021 | INR | 298 | 305 | 288.6 | 290.25 | 290.25 | +0.8 (+0.28%) | 24,124 |
| 27 Apr 2021 | INR | 290.9 | 293 | 286.05 | 289.45 | 289.45 | +5.1 (+1.79%) | 19,112 |
| 26 Apr 2021 | INR | 291 | 294.7 | 280 | 284.35 | 284.35 | +2.2 (+0.78%) | 38,841 |
| 23 Apr 2021 | INR | 279.5 | 289.7 | 277.4 | 282.15 | 282.15 | +5.75 (+2.08%) | 33,915 |
| 22 Apr 2021 | INR | 283.5 | 291.55 | 274 | 276.4 | 276.4 | -9.4 (-3.29%) | 56,137 |
| 20 Apr 2021 | INR | 286.5 | 303.5 | 284 | 285.8 | 285.8 | +1.7 (+0.60%) | 37,454 |
| 19 Apr 2021 | INR | 288 | 300 | 273.2 | 284.1 | 284.1 | -16.85 (-5.60%) | 51,269 |
| 16 Apr 2021 | INR | 308.65 | 313.6 | 298 | 300.95 | 300.95 | -3.8 (-1.25%) | 12,903 |
| 15 Apr 2021 | INR | 298.2 | 319.95 | 294.2 | 304.75 | 304.75 | -2.7 (-0.88%) | 25,656 |
| 13 Apr 2021 | INR | 292 | 310.6 | 292 | 307.45 | 307.45 | +16.2 (+5.56%) | 39,688 |
| 12 Apr 2021 | INR | 320 | 321 | 289 | 291.25 | 291.25 | -29.1 (-9.08%) | 77,112 |
| 9 Apr 2021 | INR | 315.95 | 330.55 | 310.3 | 320.35 | 320.35 | +7.65 (+2.45%) | 93,576 |
| 8 Apr 2021 | INR | 285 | 312.7 | 281.05 | 312.7 | 312.7 | +28.4 (+9.99%) | 146,767 |
