| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 272.9 | 285 | 271.8 | 284.3 | 284.3 | +11.25 (+4.12%) | 44,467 |
| 6 Apr 2021 | INR | 276.45 | 280.15 | 269.4 | 273.05 | 273.05 | -0.4 (-0.15%) | 23,577 |
| 5 Apr 2021 | INR | 269 | 279.8 | 255.6 | 273.45 | 273.45 | +6.95 (+2.61%) | 53,729 |
| 1 Apr 2021 | INR | 263.85 | 268.8 | 256.6 | 266.5 | 266.5 | +6.75 (+2.60%) | 31,505 |
| 31 Mar 2021 | INR | 255.6 | 264.9 | 251.65 | 259.75 | 259.75 | +4.15 (+1.62%) | 33,244 |
| 30 Mar 2021 | INR | 262.5 | 268.2 | 253.05 | 255.6 | 255.6 | -6.1 (-2.33%) | 38,061 |
| 26 Mar 2021 | INR | 265 | 270.05 | 253.3 | 261.7 | 261.7 | -1.55 (-0.59%) | 21,384 |
| 25 Mar 2021 | INR | 272.05 | 272.2 | 258.4 | 263.25 | 263.25 | -8.75 (-3.22%) | 43,832 |
| 24 Mar 2021 | INR | 275 | 279.85 | 266.15 | 272 | 272 | -4.85 (-1.75%) | 26,615 |
| 23 Mar 2021 | INR | 269 | 277.8 | 263.1 | 276.85 | 276.85 | +12.25 (+4.63%) | 20,877 |
| 22 Mar 2021 | INR | 266 | 269.5 | 260.55 | 264.6 | 264.6 | -5.7 (-2.11%) | 22,022 |
| 19 Mar 2021 | INR | 270.9 | 284 | 258.45 | 270.3 | 270.3 | -1.75 (-0.64%) | 60,675 |
| 18 Mar 2021 | INR | 292.75 | 299.9 | 271.4 | 272.05 | 272.05 | -13.6 (-4.76%) | 33,500 |
| 17 Mar 2021 | INR | 295.95 | 295.95 | 278 | 285.65 | 285.65 | +1.25 (+0.44%) | 32,919 |
| 16 Mar 2021 | INR | 271 | 284.4 | 271 | 284.4 | 284.4 | +13.5 (+4.98%) | 25,243 |
| 15 Mar 2021 | INR | 275.65 | 276 | 265.85 | 270.9 | 270.9 | -1.4 (-0.51%) | 22,461 |
| 12 Mar 2021 | INR | 268.4 | 278 | 268.1 | 272.3 | 272.3 | +1.25 (+0.46%) | 33,845 |
| 10 Mar 2021 | INR | 280.95 | 285 | 267.6 | 271.05 | 271.05 | -8.3 (-2.97%) | 27,729 |
| 9 Mar 2021 | INR | 282.8 | 288.9 | 275 | 279.35 | 279.35 | -1.9 (-0.68%) | 36,886 |
| 8 Mar 2021 | INR | 289 | 289 | 279.4 | 281.25 | 281.25 | -0.85 (-0.30%) | 17,076 |
| 5 Mar 2021 | INR | 287.9 | 287.9 | 280.15 | 282.1 | 282.1 | -3.35 (-1.17%) | 21,503 |
| 4 Mar 2021 | INR | 291.95 | 294 | 282.65 | 285.45 | 285.45 | -1 (-0.35%) | 22,771 |
| 3 Mar 2021 | INR | 298.85 | 298.85 | 283.05 | 286.45 | 286.45 | -9.5 (-3.21%) | 35,258 |
| 2 Mar 2021 | INR | 296 | 305 | 290.1 | 295.95 | 295.95 | +4.55 (+1.56%) | 19,172 |
| 1 Mar 2021 | INR | 296 | 296 | 287.1 | 291.4 | 291.4 | +4.85 (+1.69%) | 20,973 |
| 26 Feb 2021 | INR | 289.95 | 293.9 | 280.15 | 286.55 | 286.55 | -4.6 (-1.58%) | 27,198 |
| 25 Feb 2021 | INR | 296.5 | 297 | 288 | 291.15 | 291.15 | -0.8 (-0.27%) | 33,122 |
| 24 Feb 2021 | INR | 301.95 | 303 | 285 | 291.95 | 291.95 | -4.15 (-1.40%) | 10,243 |
| 23 Feb 2021 | INR | 295 | 301.95 | 289 | 296.1 | 296.1 | +8.4 (+2.92%) | 21,698 |
| 22 Feb 2021 | INR | 304.9 | 304.9 | 281.65 | 287.7 | 287.7 | -8.75 (-2.95%) | 37,131 |
