| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 305.8 | 307.8 | 292.05 | 296.45 | 296.45 | -9.1 (-2.98%) | 56,874 |
| 18 Feb 2021 | INR | 311.1 | 314 | 298.15 | 305.55 | 305.55 | -1 (-0.33%) | 25,013 |
| 17 Feb 2021 | INR | 300.65 | 309.4 | 297.6 | 306.55 | 306.55 | +11.85 (+4.02%) | 25,624 |
| 16 Feb 2021 | INR | 304 | 309.7 | 291 | 294.7 | 294.7 | -9.35 (-3.08%) | 30,821 |
| 15 Feb 2021 | INR | 303.85 | 309.7 | 301.55 | 304.05 | 304.05 | +0.2 (+0.07%) | 19,842 |
| 12 Feb 2021 | INR | 301.5 | 310.95 | 301.5 | 303.85 | 303.85 | -4.75 (-1.54%) | 29,834 |
| 11 Feb 2021 | INR | 309 | 315.15 | 304.5 | 308.6 | 308.6 | +5.9 (+1.95%) | 43,645 |
| 10 Feb 2021 | INR | 287.65 | 302.7 | 287.65 | 302.7 | 302.7 | +14.4 (+4.99%) | 54,195 |
| 9 Feb 2021 | INR | 311.5 | 311.5 | 281.9 | 288.3 | 288.3 | -8.4 (-2.83%) | 56,013 |
| 8 Feb 2021 | INR | 291 | 296.7 | 287 | 296.7 | 296.7 | +14.1 (+4.99%) | 44,879 |
| 5 Feb 2021 | INR | 280.8 | 295.55 | 280.8 | 282.6 | 282.6 | -12.95 (-4.38%) | 129,150 |
| 4 Feb 2021 | INR | 295.55 | 295.55 | 295.55 | 295.55 | 295.55 | -15.55 (-5.00%) | 35,818 |
| 3 Feb 2021 | INR | 333.4 | 333.4 | 310.15 | 311.1 | 311.1 | -15.35 (-4.70%) | 51,872 |
| 2 Feb 2021 | INR | 316.5 | 334 | 316.5 | 326.45 | 326.45 | -0.65 (-0.20%) | 24,187 |
| 1 Feb 2021 | INR | 318.4 | 331.8 | 305.65 | 327.1 | 327.1 | +8.7 (+2.73%) | 33,560 |
| 29 Jan 2021 | INR | 319 | 329.4 | 310.5 | 318.4 | 318.4 | +1.7 (+0.54%) | 27,229 |
| 28 Jan 2021 | INR | 301 | 316.7 | 291 | 316.7 | 316.7 | +15.05 (+4.99%) | 30,812 |
| 27 Jan 2021 | INR | 310.35 | 312.95 | 294.9 | 301.65 | 301.65 | -7.65 (-2.47%) | 28,566 |
| 25 Jan 2021 | INR | 314.6 | 319.95 | 304.3 | 309.3 | 309.3 | +2.65 (+0.86%) | 19,121 |
| 22 Jan 2021 | INR | 305 | 316 | 303 | 306.65 | 306.65 | -0.8 (-0.26%) | 43,140 |
| 21 Jan 2021 | INR | 310.05 | 312.5 | 303 | 307.45 | 307.45 | -0.8 (-0.26%) | 33,733 |
| 20 Jan 2021 | INR | 314.7 | 317 | 305 | 308.25 | 308.25 | -6.4 (-2.03%) | 26,429 |
| 19 Jan 2021 | INR | 318.7 | 320 | 300 | 314.65 | 314.65 | +6.4 (+2.08%) | 38,814 |
| 18 Jan 2021 | INR | 319.95 | 322.95 | 298 | 308.25 | 308.25 | -5.2 (-1.66%) | 37,949 |
| 15 Jan 2021 | INR | 312.05 | 324 | 306.4 | 313.45 | 313.45 | +1.5 (+0.48%) | 40,498 |
| 14 Jan 2021 | INR | 321.95 | 322 | 308 | 311.95 | 311.95 | -5.2 (-1.64%) | 23,489 |
| 13 Jan 2021 | INR | 326.9 | 326.9 | 313.35 | 317.15 | 317.15 | -4.35 (-1.35%) | 31,746 |
| 12 Jan 2021 | INR | 315 | 328 | 311.1 | 321.5 | 321.5 | +6.7 (+2.13%) | 43,176 |
| 11 Jan 2021 | INR | 334.5 | 334.5 | 313 | 314.8 | 314.8 | -14.35 (-4.36%) | 77,065 |
| 8 Jan 2021 | INR | 340 | 341.8 | 320.9 | 329.15 | 329.15 | -8.6 (-2.55%) | 63,109 |
