| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 345.8 | 345.8 | 328.15 | 337.75 | 337.75 | -0.3 (-0.09%) | 43,714 |
| 6 Jan 2021 | INR | 350 | 358.7 | 332.75 | 338.05 | 338.05 | -12.2 (-3.48%) | 95,473 |
| 5 Jan 2021 | INR | 333 | 350.45 | 321.5 | 350.25 | 350.25 | +16.45 (+4.93%) | 135,994 |
| 4 Jan 2021 | INR | 345 | 355 | 333 | 333.8 | 333.8 | -16.7 (-4.76%) | 139,047 |
| 1 Jan 2021 | INR | 387.3 | 387.3 | 350.5 | 350.5 | 350.5 | -18.4 (-4.99%) | 361,474 |
| 31 Dec 2020 | INR | 368.9 | 368.9 | 368.9 | 368.9 | 368.9 | +17.55 (+5.00%) | 13,154 |
| 30 Dec 2020 | INR | 351.35 | 351.35 | 351.35 | 351.35 | 351.35 | +16.7 (+4.99%) | 22,797 |
| 29 Dec 2020 | INR | 322.8 | 334.65 | 319 | 334.65 | 334.65 | +30.4 (+9.99%) | 139,022 |
| 28 Dec 2020 | INR | 283 | 304.25 | 271.2 | 304.25 | 304.25 | +27.65 (+10.00%) | 155,374 |
| 24 Dec 2020 | INR | 279.8 | 285 | 275 | 276.6 | 276.6 | +1.55 (+0.56%) | 33,248 |
| 23 Dec 2020 | INR | 279.75 | 290 | 270.65 | 275.05 | 275.05 | +1.95 (+0.71%) | 27,676 |
| 22 Dec 2020 | INR | 252.05 | 275.65 | 238.05 | 273.1 | 273.1 | +22.5 (+8.98%) | 59,147 |
| 21 Dec 2020 | INR | 272.65 | 277.75 | 245.4 | 250.6 | 250.6 | -22.05 (-8.09%) | 56,562 |
| 18 Dec 2020 | INR | 287 | 287 | 271 | 272.65 | 272.65 | -8.95 (-3.18%) | 26,891 |
| 17 Dec 2020 | INR | 279.75 | 285 | 274.2 | 281.6 | 281.6 | +7.9 (+2.89%) | 22,367 |
| 16 Dec 2020 | INR | 285.8 | 285.8 | 271.05 | 273.7 | 273.7 | -6.25 (-2.23%) | 27,186 |
| 15 Dec 2020 | INR | 290 | 292.2 | 275 | 279.95 | 279.95 | -6.35 (-2.22%) | 26,278 |
| 14 Dec 2020 | INR | 287 | 290 | 272.6 | 286.3 | 286.3 | +6 (+2.14%) | 39,571 |
| 11 Dec 2020 | INR | 288.7 | 290 | 275.1 | 280.3 | 280.3 | +3.05 (+1.10%) | 53,029 |
| 10 Dec 2020 | INR | 282 | 294 | 275 | 277.25 | 277.25 | -10.1 (-3.51%) | 49,108 |
| 9 Dec 2020 | INR | 304 | 315 | 285 | 287.35 | 287.35 | -4.4 (-1.51%) | 91,837 |
| 8 Dec 2020 | INR | 287.95 | 293.9 | 274 | 291.75 | 291.75 | +24.55 (+9.19%) | 150,670 |
| 7 Dec 2020 | INR | 249.7 | 267.2 | 243 | 267.2 | 267.2 | +24.25 (+9.98%) | 100,509 |
| 4 Dec 2020 | INR | 242 | 248.45 | 240.4 | 242.95 | 242.95 | +0.75 (+0.31%) | 21,089 |
| 3 Dec 2020 | INR | 245.95 | 249.95 | 237 | 242.2 | 242.2 | +1.85 (+0.77%) | 33,254 |
| 2 Dec 2020 | INR | 242 | 249.85 | 239 | 240.35 | 240.35 | -2.85 (-1.17%) | 37,888 |
| 1 Dec 2020 | INR | 248 | 249.35 | 240.15 | 243.2 | 243.2 | -7.95 (-3.17%) | 43,403 |
| 27 Nov 2020 | INR | 253.5 | 261 | 248 | 251.15 | 251.15 | +0.7 (+0.28%) | 29,934 |
| 26 Nov 2020 | INR | 239.25 | 251.2 | 239.25 | 250.45 | 250.45 | +11.2 (+4.68%) | 31,960 |
| 25 Nov 2020 | INR | 251 | 251 | 236.45 | 239.25 | 239.25 | -4.9 (-2.01%) | 40,853 |
