| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 249.85 | 251.8 | 240 | 244.15 | 244.15 | +1.1 (+0.45%) | 24,783 |
| 23 Nov 2020 | INR | 255.9 | 258.5 | 240.1 | 243.05 | 243.05 | -4.55 (-1.84%) | 45,544 |
| 20 Nov 2020 | INR | 237.05 | 248.65 | 237.05 | 247.6 | 247.6 | +10.75 (+4.54%) | 85,088 |
| 19 Nov 2020 | INR | 249.7 | 249.7 | 236 | 236.85 | 236.85 | -10.6 (-4.28%) | 52,638 |
| 18 Nov 2020 | INR | 259.95 | 259.95 | 247 | 247.45 | 247.45 | -12.5 (-4.81%) | 86,241 |
| 17 Nov 2020 | INR | 276.85 | 277 | 259.95 | 259.95 | 259.95 | -13.65 (-4.99%) | 82,111 |
| 14 Nov 2020 | INR | 273 | 280.9 | 260.1 | 273.6 | 273.6 | +4.1 (+1.52%) | 19,038 |
| 13 Nov 2020 | INR | 257.4 | 270 | 250 | 269.5 | 269.5 | +12.35 (+4.80%) | 54,194 |
| 12 Nov 2020 | INR | 261.95 | 264 | 252.6 | 257.15 | 257.15 | -8.7 (-3.27%) | 112,112 |
| 11 Nov 2020 | INR | 286 | 286 | 265.85 | 265.85 | 265.85 | -13.95 (-4.99%) | 35,993 |
| 10 Nov 2020 | INR | 279.8 | 294 | 279.8 | 279.8 | 279.8 | -14.7 (-4.99%) | 30,274 |
| 9 Nov 2020 | INR | 297.8 | 297.8 | 275.1 | 294.5 | 294.5 | +4.95 (+1.71%) | 47,748 |
| 6 Nov 2020 | INR | 293.9 | 298 | 282.15 | 289.55 | 289.55 | +1.4 (+0.49%) | 18,612 |
| 5 Nov 2020 | INR | 282.25 | 293 | 274.7 | 288.15 | 288.15 | -0.25 (-0.09%) | 23,008 |
| 4 Nov 2020 | INR | 308.8 | 308.8 | 281 | 288.4 | 288.4 | -5.7 (-1.94%) | 45,153 |
| 3 Nov 2020 | INR | 294.1 | 294.1 | 294.1 | 294.1 | 294.1 | +14 (+5.00%) | 4,563 |
| 2 Nov 2020 | INR | 279.95 | 280.1 | 270.25 | 280.1 | 280.1 | +13.3 (+4.99%) | 12,112 |
| 30 Oct 2020 | INR | 279.7 | 282.3 | 260 | 266.8 | 266.8 | -2.1 (-0.78%) | 23,365 |
| 29 Oct 2020 | INR | 268.15 | 281.95 | 268.15 | 268.9 | 268.9 | -13.35 (-4.73%) | 36,478 |
| 28 Oct 2020 | INR | 297 | 297 | 282.25 | 282.25 | 282.25 | -14.85 (-5.00%) | 32,761 |
| 27 Oct 2020 | INR | 297.1 | 319 | 297.1 | 297.1 | 297.1 | -15.6 (-4.99%) | 55,866 |
| 26 Oct 2020 | INR | 313.2 | 313.2 | 283.4 | 312.7 | 312.7 | +14.4 (+4.83%) | 117,673 |
| 23 Oct 2020 | INR | 298.3 | 298.3 | 291 | 298.3 | 298.3 | +14.2 (+5.00%) | 68,793 |
| 22 Oct 2020 | INR | 278.1 | 284.1 | 270 | 284.1 | 284.1 | +13.5 (+4.99%) | 42,638 |
| 21 Oct 2020 | INR | 269.95 | 270.6 | 262 | 270.6 | 270.6 | +12.85 (+4.99%) | 62,897 |
| 20 Oct 2020 | INR | 235 | 257.95 | 233.45 | 257.75 | 257.75 | +12.05 (+4.90%) | 89,863 |
| 19 Oct 2020 | INR | 236.2 | 260.9 | 236.2 | 245.7 | 245.7 | -2.9 (-1.17%) | 165,731 |
| 16 Oct 2020 | INR | 225 | 248.6 | 225 | 248.6 | 248.6 | +11.8 (+4.98%) | 255,797 |
| 15 Oct 2020 | INR | 236.8 | 236.8 | 236.8 | 236.8 | 236.8 | -12.45 (-4.99%) | 4,605 |
| 14 Oct 2020 | INR | 249.25 | 249.25 | 249.25 | 249.25 | 249.25 | -13.1 (-4.99%) | 2,761 |
