| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | INR | 141.1 | 141.2 | 129.5 | 132.95 | 132.95 | -8.55 (-6.04%) | 183,872 |
| 15 Jan 2024 | INR | 129.8 | 146 | 127.7 | 141.5 | 141.5 | +13.8 (+10.81%) | 753,500 |
| 12 Jan 2024 | INR | 114 | 133.65 | 111.05 | 127.7 | 127.7 | +16.3 (+14.63%) | 1,018,008 |
| 11 Jan 2024 | INR | 116.4 | 116.5 | 109.5 | 111.4 | 111.4 | -3.9 (-3.38%) | 73,235 |
| 10 Jan 2024 | INR | 116 | 117.75 | 112.45 | 115.3 | 115.3 | -0.35 (-0.30%) | 71,194 |
| 9 Jan 2024 | INR | 117.8 | 119.65 | 114.25 | 115.65 | 115.65 | -1.15 (-0.98%) | 71,533 |
| 8 Jan 2024 | INR | 118.7 | 124.7 | 115.5 | 116.8 | 116.8 | -1.85 (-1.56%) | 87,183 |
| 5 Jan 2024 | INR | 118.55 | 121.7 | 116.6 | 118.65 | 118.65 | +1.1 (+0.94%) | 168,566 |
| 4 Jan 2024 | INR | 118.25 | 123 | 116 | 117.55 | 117.55 | +1.2 (+1.03%) | 187,714 |
| 3 Jan 2024 | INR | 118 | 119 | 115.35 | 116.35 | 116.35 | -0.9 (-0.77%) | 106,669 |
| 2 Jan 2024 | INR | 111.45 | 119.9 | 111 | 117.25 | 117.25 | +7 (+6.35%) | 243,510 |
| 1 Jan 2024 | INR | 115 | 116.7 | 109.7 | 110.25 | 110.25 | -4.65 (-4.05%) | 176,022 |
| 29 Dec 2023 | INR | 114.25 | 117.65 | 111.15 | 114.9 | 114.9 | +1.8 (+1.59%) | 216,700 |
| 28 Dec 2023 | INR | 125 | 126.05 | 110.55 | 113.1 | 113.1 | -6.35 (-5.32%) | 1,028,967 |
| 27 Dec 2023 | INR | 100.55 | 119.45 | 100.05 | 119.45 | 119.45 | +19.9 (+19.99%) | 1,346,164 |
| 26 Dec 2023 | INR | 98.6 | 102.55 | 98.05 | 99.55 | 99.55 | -0.75 (-0.75%) | 74,902 |
| 22 Dec 2023 | INR | 100 | 102.85 | 98.05 | 100.3 | 100.3 | -0.55 (-0.55%) | 55,653 |
| 21 Dec 2023 | INR | 93 | 102 | 93 | 100.85 | 100.85 | +3.1 (+3.17%) | 72,882 |
| 20 Dec 2023 | INR | 105 | 106.55 | 95.75 | 97.75 | 97.75 | -5.95 (-5.74%) | 162,358 |
| 19 Dec 2023 | INR | 105.1 | 106.65 | 101.55 | 103.7 | 103.7 | -0.8 (-0.77%) | 210,296 |
| 18 Dec 2023 | INR | 93.3 | 108.9 | 92.55 | 104.5 | 104.5 | +11.75 (+12.67%) | 858,466 |
| 15 Dec 2023 | INR | 93.5 | 94.75 | 92.05 | 92.75 | 92.75 | -0.3 (-0.32%) | 24,307 |
| 14 Dec 2023 | INR | 93 | 94.8 | 91 | 93.05 | 93.05 | +0.35 (+0.38%) | 46,826 |
| 13 Dec 2023 | INR | 95.85 | 95.85 | 91.55 | 92.7 | 92.7 | -1.75 (-1.85%) | 36,809 |
| 12 Dec 2023 | INR | 92.5 | 96.85 | 92.3 | 94.45 | 94.45 | +2 (+2.16%) | 76,496 |
| 11 Dec 2023 | INR | 88.55 | 93.45 | 88.55 | 92.45 | 92.45 | +3.4 (+3.82%) | 40,242 |
| 8 Dec 2023 | INR | 91.95 | 94.4 | 88.4 | 89.05 | 89.05 | -1.25 (-1.38%) | 30,754 |
| 7 Dec 2023 | INR | 92 | 92 | 90 | 90.3 | 90.3 | -0.2 (-0.22%) | 20,519 |
| 6 Dec 2023 | INR | 91 | 92.7 | 90 | 90.5 | 90.5 | -0.35 (-0.39%) | 38,431 |
| 5 Dec 2023 | INR | 93 | 94.45 | 89.8 | 90.85 | 90.85 | -2.05 (-2.21%) | 39,713 |
