| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | INR | 262.35 | 262.35 | 262.35 | 262.35 | 262.35 | -13.8 (-5.00%) | 4,485 |
| 12 Oct 2020 | INR | 276.15 | 276.15 | 276.15 | 276.15 | 276.15 | -14.5 (-4.99%) | 3,210 |
| 9 Oct 2020 | INR | 290.65 | 290.65 | 290.65 | 290.65 | 290.65 | -15.25 (-4.99%) | 3,479 |
| 8 Oct 2020 | INR | 305.9 | 305.9 | 305.9 | 305.9 | 305.9 | -16.1 (-5.00%) | 7,921 |
| 7 Oct 2020 | INR | 355.8 | 355.8 | 322 | 322 | 322 | -16.9 (-4.99%) | 143,310 |
| 6 Oct 2020 | INR | 338.9 | 338.9 | 325 | 338.9 | 338.9 | +16.1 (+4.99%) | 98,099 |
| 5 Oct 2020 | INR | 322.8 | 322.8 | 308 | 322.8 | 322.8 | +15.35 (+4.99%) | 77,887 |
| 1 Oct 2020 | INR | 307.45 | 307.45 | 300 | 307.45 | 307.45 | +14.6 (+4.99%) | 19,971 |
| 30 Sep 2020 | INR | 292.85 | 292.85 | 265.05 | 292.85 | 292.85 | +13.9 (+4.98%) | 140,300 |
| 29 Sep 2020 | INR | 278.95 | 278.95 | 278.95 | 278.95 | 278.95 | +13.25 (+4.99%) | 18,412 |
| 28 Sep 2020 | INR | 265.7 | 265.7 | 265.7 | 265.7 | 265.7 | +12.65 (+5.00%) | 8,112 |
| 25 Sep 2020 | INR | 253.05 | 253.05 | 253.05 | 253.05 | 253.05 | +12.05 (+5%) | 17,837 |
| 24 Sep 2020 | INR | 241 | 241 | 220.05 | 241 | 241 | +11.45 (+4.99%) | 54,888 |
| 23 Sep 2020 | INR | 227 | 229.55 | 218.65 | 229.55 | 229.55 | +10.9 (+4.99%) | 37,875 |
| 22 Sep 2020 | INR | 208 | 218.65 | 197.85 | 218.65 | 218.65 | +10.4 (+4.99%) | 80,876 |
| 21 Sep 2020 | INR | 217.7 | 217.7 | 199 | 208.25 | 208.25 | +0.9 (+0.43%) | 89,942 |
| 18 Sep 2020 | INR | 206.4 | 207.35 | 198.1 | 207.35 | 207.35 | +9.85 (+4.99%) | 24,860 |
| 17 Sep 2020 | INR | 192 | 197.5 | 186.05 | 197.5 | 197.5 | +9.4 (+5.00%) | 65,333 |
| 16 Sep 2020 | INR | 180 | 188.2 | 175.1 | 188.1 | 188.1 | +8.85 (+4.94%) | 37,447 |
| 15 Sep 2020 | INR | 172 | 180 | 170 | 179.25 | 179.25 | +3.95 (+2.25%) | 17,133 |
| 14 Sep 2020 | INR | 179.85 | 179.85 | 166.5 | 175.3 | 175.3 | +0.05 (+0.03%) | 33,368 |
| 11 Sep 2020 | INR | 188.05 | 188.05 | 173.7 | 175.25 | 175.25 | -7.55 (-4.13%) | 21,992 |
| 10 Sep 2020 | INR | 183.5 | 189.9 | 175.3 | 182.8 | 182.8 | +0.4 (+0.22%) | 38,423 |
| 9 Sep 2020 | INR | 187 | 189.5 | 174 | 182.4 | 182.4 | +0.6 (+0.33%) | 31,347 |
| 8 Sep 2020 | INR | 174 | 181.85 | 165.9 | 181.8 | 181.8 | +8.6 (+4.97%) | 122,765 |
| 7 Sep 2020 | INR | 170.05 | 176.05 | 166 | 173.2 | 173.2 | +5.5 (+3.28%) | 70,659 |
| 4 Sep 2020 | INR | 152.55 | 167.7 | 152.55 | 167.7 | 167.7 | +7.95 (+4.98%) | 17,417 |
| 3 Sep 2020 | INR | 159.75 | 159.75 | 159.75 | 159.75 | 159.75 | +7.6 (+5.00%) | 7,845 |
| 2 Sep 2020 | INR | 137.75 | 152.15 | 137.75 | 152.15 | 152.15 | +7.2 (+4.97%) | 30,749 |
| 1 Sep 2020 | INR | 145 | 145.65 | 144.95 | 144.95 | 144.95 | -7.6 (-4.98%) | 20,233 |
