| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | INR | 153 | 161 | 152.55 | 152.55 | 152.55 | -8 (-4.98%) | 40,432 |
| 28 Aug 2020 | INR | 177.35 | 177.35 | 160.55 | 160.55 | 160.55 | -8.4 (-4.97%) | 181,037 |
| 27 Aug 2020 | INR | 168.95 | 168.95 | 168.9 | 168.95 | 168.95 | +8 (+4.97%) | 33,891 |
| 26 Aug 2020 | INR | 160.95 | 160.95 | 156.6 | 160.95 | 160.95 | +7.65 (+4.99%) | 85,235 |
| 25 Aug 2020 | INR | 150 | 153.3 | 149 | 153.3 | 153.3 | +8.3 (+5.72%) | 81,188 |
| 24 Aug 2020 | INR | 159.75 | 159.75 | 144.55 | 145 | 145 | -7.15 (-4.70%) | 235,636 |
| 21 Aug 2020 | INR | 154.35 | 154.35 | 148 | 152.15 | 152.15 | +5.15 (+3.50%) | 119,385 |
| 20 Aug 2020 | INR | 147 | 147 | 147 | 147 | 147 | +7 (+5%) | 40,110 |
| 19 Aug 2020 | INR | 138.95 | 140 | 136 | 140 | 140 | +6.65 (+4.99%) | 37,849 |
| 18 Aug 2020 | INR | 133 | 133.35 | 120.7 | 133.35 | 133.35 | +6.35 (+5%) | 30,238 |
| 17 Aug 2020 | INR | 126.95 | 127.65 | 125 | 127 | 127 | +5.4 (+4.44%) | 69,372 |
| 14 Aug 2020 | INR | 133.95 | 134.4 | 121.6 | 121.6 | 121.6 | -6.4 (-5%) | 44,642 |
| 13 Aug 2020 | INR | 128 | 128.1 | 125 | 128 | 128 | +6 (+4.92%) | 56,017 |
| 12 Aug 2020 | INR | 122.95 | 123 | 113.65 | 122 | 122 | +3 (+2.52%) | 60,827 |
| 11 Aug 2020 | INR | 120.6 | 120.65 | 115 | 119 | 119 | +4 (+3.48%) | 38,946 |
| 10 Aug 2020 | INR | 112 | 115.25 | 112 | 115 | 115 | +5 (+4.55%) | 45,976 |
| 7 Aug 2020 | INR | 110 | 116 | 108.2 | 110 | 110 | 0.0 (0.0%) | 23,105 |
| 6 Aug 2020 | INR | 109.3 | 117 | 108.05 | 110 | 110 | -3 (-2.65%) | 35,509 |
| 5 Aug 2020 | INR | 118.5 | 119 | 108.1 | 113 | 113 | -1.5 (-1.31%) | 26,881 |
| 4 Aug 2020 | INR | 109.25 | 114.7 | 104 | 114.5 | 114.5 | +5.25 (+4.81%) | 43,049 |
| 3 Aug 2020 | INR | 110 | 120.75 | 109.25 | 109.25 | 109.25 | -4.75 (-4.17%) | 109,973 |
| 31 Jul 2020 | INR | 106 | 117.1 | 106 | 114 | 114 | +2.45 (+2.20%) | 20,788 |
| 30 Jul 2020 | INR | 111.55 | 111.55 | 111.55 | 111.55 | 111.55 | -5.85 (-4.98%) | 2,682 |
| 29 Jul 2020 | INR | 129.7 | 129.7 | 117.4 | 117.4 | 117.4 | -6.15 (-4.98%) | 65,894 |
| 28 Jul 2020 | INR | 123.55 | 123.55 | 123.55 | 123.55 | 123.55 | +5.85 (+4.97%) | 2,794 |
| 27 Jul 2020 | INR | 117.5 | 117.7 | 117.5 | 117.7 | 117.7 | +5.6 (+5.00%) | 7,529 |
| 24 Jul 2020 | INR | 112.35 | 112.35 | 101.7 | 112.1 | 112.1 | +5.1 (+4.77%) | 16,098 |
| 23 Jul 2020 | INR | 107 | 107 | 104 | 107 | 107 | +5.05 (+4.95%) | 13,726 |
| 22 Jul 2020 | INR | 102 | 102 | 94.55 | 101.95 | 101.95 | +4.8 (+4.94%) | 14,884 |
| 21 Jul 2020 | INR | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | +4.6 (+4.97%) | 14,864 |
