| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | INR | 85 | 92.55 | 84.05 | 92.55 | 92.55 | +4.4 (+4.99%) | 8,362 |
| 17 Jul 2020 | INR | 86 | 93 | 85.9 | 88.15 | 88.15 | -2.25 (-2.49%) | 10,704 |
| 16 Jul 2020 | INR | 86.2 | 90.5 | 86.2 | 90.4 | 90.4 | +4.2 (+4.87%) | 15,738 |
| 15 Jul 2020 | INR | 80 | 86.2 | 80 | 86.2 | 86.2 | +4.1 (+4.99%) | 11,009 |
| 14 Jul 2020 | INR | 80.4 | 84.3 | 79 | 82.1 | 82.1 | +1.8 (+2.24%) | 5,251 |
| 13 Jul 2020 | INR | 78.5 | 80.3 | 75 | 80.3 | 80.3 | +3.8 (+4.97%) | 9,804 |
| 10 Jul 2020 | INR | 70.1 | 76.5 | 70.1 | 76.5 | 76.5 | +3.6 (+4.94%) | 11,022 |
| 9 Jul 2020 | INR | 68.05 | 74 | 68.05 | 72.9 | 72.9 | +1.4 (+1.96%) | 1,596 |
| 8 Jul 2020 | INR | 73.4 | 75 | 70 | 71.5 | 71.5 | -2 (-2.72%) | 2,355 |
| 7 Jul 2020 | INR | 72.9 | 75 | 69.5 | 73.5 | 73.5 | +0.6 (+0.82%) | 3,462 |
| 6 Jul 2020 | INR | 69.75 | 73.95 | 69.25 | 72.9 | 72.9 | +0.15 (+0.21%) | 9,937 |
| 3 Jul 2020 | INR | 73 | 73 | 69.6 | 72.75 | 72.75 | -0.1 (-0.14%) | 4,137 |
| 2 Jul 2020 | INR | 72.5 | 73.8 | 69.35 | 72.85 | 72.85 | +0.35 (+0.48%) | 1,865 |
| 1 Jul 2020 | INR | 70 | 73 | 68 | 72.5 | 72.5 | +1.7 (+2.40%) | 4,327 |
| 30 Jun 2020 | INR | 68.25 | 71.6 | 68.1 | 70.8 | 70.8 | -0.85 (-1.19%) | 4,923 |
| 29 Jun 2020 | INR | 74.85 | 76 | 71.15 | 71.65 | 71.65 | -3.2 (-4.28%) | 3,713 |
| 26 Jun 2020 | INR | 78.45 | 78.45 | 71.8 | 74.85 | 74.85 | +0.1 (+0.13%) | 21,489 |
| 25 Jun 2020 | INR | 74.5 | 74.75 | 74.5 | 74.75 | 74.75 | +3.55 (+4.99%) | 4,892 |
| 24 Jun 2020 | INR | 71.2 | 71.2 | 71.2 | 71.2 | 71.2 | +3.35 (+4.94%) | 10,372 |
| 23 Jun 2020 | INR | 67.85 | 67.85 | 66.5 | 67.85 | 67.85 | +3.2 (+4.95%) | 2,570 |
| 22 Jun 2020 | INR | 62.1 | 64.65 | 58.6 | 64.65 | 64.65 | +3.05 (+4.95%) | 6,182 |
| 19 Jun 2020 | INR | 60.75 | 63 | 58.1 | 61.6 | 61.6 | +0.85 (+1.40%) | 5,017 |
| 18 Jun 2020 | INR | 60 | 61 | 58.1 | 60.75 | 60.75 | +0.1 (+0.16%) | 2,066 |
| 17 Jun 2020 | INR | 58.9 | 62.7 | 56.4 | 60.65 | 60.65 | -0.7 (-1.14%) | 4,798 |
| 16 Jun 2020 | INR | 61.55 | 64.55 | 57 | 61.35 | 61.35 | +1 (+1.66%) | 7,376 |
| 15 Jun 2020 | INR | 63.05 | 68.65 | 59.3 | 60.35 | 60.35 | -5.2 (-7.93%) | 13,852 |
| 12 Jun 2020 | INR | 60.7 | 73.45 | 60.5 | 65.55 | 65.55 | -1.25 (-1.87%) | 36,617 |
| 11 Jun 2020 | INR | 77.8 | 77.8 | 66.8 | 66.8 | 66.8 | -7.4 (-9.97%) | 49,877 |
| 10 Jun 2020 | INR | 73.45 | 74.2 | 56.2 | 74.2 | 74.2 | +12.35 (+19.97%) | 129,117 |
| 9 Jun 2020 | INR | 53.9 | 61.85 | 53.9 | 61.85 | 61.85 | +10.3 (+19.98%) | 23,488 |
