| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2020 | INR | 51 | 54.85 | 47.05 | 51.55 | 51.55 | +4.45 (+9.45%) | 4,832 |
| 5 Jun 2020 | INR | 47.4 | 49 | 45.6 | 47.1 | 47.1 | +1.15 (+2.50%) | 602 |
| 4 Jun 2020 | INR | 44.4 | 47.9 | 44.15 | 45.95 | 45.95 | +1 (+2.22%) | 2,807 |
| 3 Jun 2020 | INR | 43.4 | 45.95 | 43.2 | 44.95 | 44.95 | +0.5 (+1.12%) | 2,489 |
| 2 Jun 2020 | INR | 43.05 | 44.7 | 42 | 44.45 | 44.45 | +1.35 (+3.13%) | 1,691 |
| 1 Jun 2020 | INR | 43.45 | 45.9 | 42 | 43.1 | 43.1 | +0.05 (+0.12%) | 3,455 |
| 29 May 2020 | INR | 44.3 | 44.9 | 42.6 | 43.05 | 43.05 | -0.05 (-0.12%) | 1,363 |
| 28 May 2020 | INR | 41.05 | 44 | 41 | 43.1 | 43.1 | +2.3 (+5.64%) | 1,330 |
| 27 May 2020 | INR | 44.8 | 45.3 | 39.65 | 40.8 | 40.8 | -2.35 (-5.45%) | 3,821 |
| 26 May 2020 | INR | 46.4 | 46.4 | 42 | 43.15 | 43.15 | -1.4 (-3.14%) | 3,691 |
| 22 May 2020 | INR | 45.65 | 45.7 | 42.75 | 44.55 | 44.55 | +0.6 (+1.37%) | 377 |
| 21 May 2020 | INR | 44.7 | 46.8 | 42.15 | 43.95 | 43.95 | -1.05 (-2.33%) | 2,586 |
| 20 May 2020 | INR | 45.45 | 46.7 | 44 | 45 | 45 | -0.45 (-0.99%) | 1,432 |
| 19 May 2020 | INR | 48.4 | 48.9 | 45.25 | 45.45 | 45.45 | -1.7 (-3.61%) | 3,401 |
| 18 May 2020 | INR | 49.3 | 49.35 | 47.05 | 47.15 | 47.15 | -1.05 (-2.18%) | 1,875 |
| 15 May 2020 | INR | 50.35 | 50.35 | 47.15 | 48.2 | 48.2 | +1.05 (+2.23%) | 5,004 |
| 14 May 2020 | INR | 49.4 | 49.4 | 46.6 | 47.15 | 47.15 | -1.35 (-2.78%) | 3,256 |
| 13 May 2020 | INR | 48.55 | 51.35 | 47.6 | 48.5 | 48.5 | +0.35 (+0.73%) | 2,326 |
| 12 May 2020 | INR | 49.6 | 51.85 | 47.75 | 48.15 | 48.15 | -0.8 (-1.63%) | 2,349 |
| 11 May 2020 | INR | 50 | 51.9 | 47.25 | 48.95 | 48.95 | +0.5 (+1.03%) | 3,406 |
| 8 May 2020 | INR | 47.8 | 52.95 | 47.2 | 48.45 | 48.45 | +1.3 (+2.76%) | 5,957 |
| 7 May 2020 | INR | 53.2 | 53.2 | 46 | 47.15 | 47.15 | -3.6 (-7.09%) | 3,676 |
| 6 May 2020 | INR | 48.6 | 55 | 48.6 | 50.75 | 50.75 | -2.8 (-5.23%) | 3,785 |
| 5 May 2020 | INR | 53.25 | 53.85 | 50.9 | 53.55 | 53.55 | +1.55 (+2.98%) | 345 |
| 4 May 2020 | INR | 49.6 | 52.6 | 45.05 | 52 | 52 | +2.4 (+4.84%) | 2,096 |
| 30 Apr 2020 | INR | 51.2 | 53.95 | 48.5 | 49.6 | 49.6 | -0.45 (-0.90%) | 2,857 |
| 29 Apr 2020 | INR | 51.1 | 53.55 | 49 | 50.05 | 50.05 | -1.55 (-3.00%) | 1,891 |
| 28 Apr 2020 | INR | 51.5 | 54.45 | 48.05 | 51.6 | 51.6 | +2 (+4.03%) | 2,127 |
| 27 Apr 2020 | INR | 54.1 | 54.1 | 46.2 | 49.6 | 49.6 | -0.45 (-0.90%) | 2,135 |
| 24 Apr 2020 | INR | 48.95 | 51.95 | 47.95 | 50.05 | 50.05 | +0.65 (+1.32%) | 561 |
